Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 804290

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.54	103.19	103.30	102.54	5.018 times
30 Tue Dec 2025	103.32	103.42	103.50	103.24	0.624 times
29 Mon Dec 2025	103.43	103.47	103.72	103.29	1.177 times
26 Fri Dec 2025	103.65	103.60	103.75	103.37	0.688 times
24 Wed Dec 2025	103.66	103.18	103.83	103.18	0.442 times
23 Tue Dec 2025	103.18	103.03	103.26	103.02	0.81 times
22 Mon Dec 2025	103.20	102.79	103.33	102.65	0.979 times
19 Fri Dec 2025	102.60	102.37	102.94	102.32	1.313 times
18 Thu Dec 2025	102.23	102.49	102.93	101.99	1.631 times
17 Wed Dec 2025	101.97	102.26	102.74	101.89	1.213 times

Stock of Ishares Core (IUSV) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 102.92. However, stock will show a bearish move below 102.3.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.64
Downside Target	102.54
Upside Target	102.65
Upside Target	102.80
Upside Target	103.11
Upside Target	103.72
Upside Target	103.83
Upside Target	103.93
Upside Target	104.12

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	102.15
Downside Intraday Target	101.75
Upside Intraday Target	103.33
Upside Intraday Target	104.11
Upside Intraday Target	102.93

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.54	103.47	103.72	102.54	2.336 times
26 Fri Dec 2025	103.65	102.79	103.83	102.65	0.446 times
19 Fri Dec 2025	102.60	103.83	103.93	101.80	1.116 times
12 Fri Dec 2025	103.43	102.67	104.12	102.03	0.791 times
05 Fri Dec 2025	102.62	102.42	103.11	102.04	2.452 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	102.54	102.42	104.12	101.80	1.499 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.