Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ishares Core is 938589

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.23	100.94	101.04	100.02	1.653 times
08 Wed Oct 2025	100.92	100.83	101.08	100.43	1.485 times
07 Tue Oct 2025	100.59	101.02	101.16	100.38	0.507 times
06 Mon Oct 2025	100.86	101.21	101.23	100.73	0.545 times
03 Fri Oct 2025	100.62	100.28	101.14	100.28	0.511 times
02 Thu Oct 2025	100.23	100.26	100.40	99.90	0.612 times
01 Wed Oct 2025	100.23	99.75	100.33	99.75	1.437 times
30 Tue Sep 2025	99.95	99.51	100.03	99.29	2.361 times
29 Mon Sep 2025	99.66	99.73	99.73	99.32	1.438 times
26 Fri Sep 2025	99.48	99.04	99.57	98.95	0.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.4 as stoploss in an intra day sell trade for a target of 99.61. However, stock will show a bullish move above 100.4.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	90.86
Downside Target	93.91
Downside Target	97.32
Downside Target	99.33
Downside Target	99.75
Downside Target	99.87
Downside Target	100.02
Downside Target	100.03
Upside Target	101.14
Upside Target	101.23

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	99.76
Downside Intraday Target	99.28
Upside Intraday Target	100.97
Upside Intraday Target	101.7
Upside Intraday Target	100.49

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.23	101.21	101.23	100.02	0.659 times
03 Fri Oct 2025	100.62	99.73	101.14	99.29	2.293 times
26 Fri Sep 2025	99.48	98.91	99.87	98.37	0.678 times
19 Fri Sep 2025	99.14	99.07	99.33	98.12	1.531 times
12 Fri Sep 2025	98.91	98.52	99.26	97.64	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	100.23	99.75	101.23	99.75	0.433 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times
29 Fri Aug 2025	98.86	94.90	99.06	93.91	0.88 times
31 Thu Jul 2025	95.40	94.58	97.32	94.39	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.