(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ishares Core is 1082080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.28 | 69.40 | 69.52 | 68.16 | 1.079 times |
| 05 Thu Sep 2024 | 69.52 | 69.60 | 69.78 | 69.31 | 0.8 times |
| 04 Wed Sep 2024 | 69.42 | 69.28 | 69.80 | 69.20 | 1.651 times |
| 03 Tue Sep 2024 | 69.60 | 70.44 | 70.44 | 69.45 | 2.275 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.504 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.504 times |
| 29 Thu Aug 2024 | 70.66 | 70.78 | 71.03 | 70.57 | 1.145 times |
| 28 Wed Aug 2024 | 70.48 | 70.75 | 70.83 | 70.27 | 1.053 times |
| 27 Tue Aug 2024 | 70.87 | 70.71 | 70.99 | 70.63 | 0.66 times |
| 26 Mon Aug 2024 | 70.63 | 70.78 | 70.90 | 70.56 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.2 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 69.64 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.02 |
| Upside Target | 70.27 |
| Upside Target | 70.44 |
| Upside Target | 70.48 |
| Upside Target | 70.62 |
| Upside Target | 71.03 |
| Upside Target | 71.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 67.48 |
| Downside Intraday Target | 66.68 |
| Upside Intraday Target | 69.76 |
| Upside Intraday Target | 71.24 |
| Upside Intraday Target | 68.96 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.28 | 70.44 | 70.44 | 68.16 | 11.526 times |
| 30 Fri Aug 2024 | 70.85 | 70.94 | 71.04 | 70.48 | 0.118 times |
| 30 Fri Aug 2024 | 70.85 | 70.78 | 71.04 | 70.27 | 1.01 times |
| 23 Fri Aug 2024 | 71.00 | 69.67 | 71.03 | 69.61 | 0.814 times |
| 16 Fri Aug 2024 | 69.27 | 66.93 | 69.30 | 66.73 | 0.384 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 68.28 | 70.44 | 70.44 | 68.16 | 0.191 times |
| 30 Fri Aug 2024 | 70.85 | 68.54 | 71.04 | 63.61 | 1.214 times |
| 31 Wed Jul 2024 | 69.19 | 67.82 | 70.62 | 67.18 | 0.813 times |
| 28 Fri Jun 2024 | 67.56 | 69.37 | 69.67 | 66.63 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.