Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Ishares Core is 856370

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	70.60	70.51	70.67	70.45	0.983 times
21 Mon Oct 2024	70.91	71.20	71.30	70.73	0.957 times
18 Fri Oct 2024	71.61	71.63	71.66	71.43	1.341 times
17 Thu Oct 2024	71.12	71.22	71.33	71.05	0.867 times
16 Wed Oct 2024	71.18	71.12	71.23	71.08	2.191 times
15 Tue Oct 2024	70.85	71.68	71.68	70.76	0.697 times
14 Mon Oct 2024	71.96	71.72	72.03	71.59	0.656 times
11 Fri Oct 2024	71.92	71.47	72.01	71.35	0.512 times
10 Thu Oct 2024	71.56	71.45	71.59	71.11	0.806 times
09 Wed Oct 2024	71.56	71.17	71.67	71.11	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 71.85 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	63.61
Downside Target	66.63
Downside Target	69.67
Upside Target	71.30
Upside Target	71.67
Upside Target	72.03
Upside Target	72.47
Upside Target	72.75
Upside Target	73.00
Upside Target	73.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	70.27
Downside Intraday Target	69.93
Upside Intraday Target	71.12
Upside Intraday Target	71.63
Upside Intraday Target	70.78

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	70.60	71.20	71.30	70.45	0.337 times
18 Fri Oct 2024	71.61	71.72	72.03	70.76	1.333 times
11 Fri Oct 2024	71.92	72.39	72.47	71.11	0.48 times
04 Fri Oct 2024	72.40	73.00	73.00	71.67	2.08 times
27 Fri Sep 2024	73.04	71.00	73.53	70.97	0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	70.60	72.64	72.75	70.45	0.848 times
30 Mon Sep 2024	72.63	70.44	73.53	67.95	0.59 times
30 Fri Aug 2024	70.85	68.54	71.04	63.61	1.214 times
31 Wed Jul 2024	69.19	67.82	70.62	67.18	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.