Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets

Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)

J B trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of J B is 905810

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 142.52 143.55 144.39 142.13 0.56 times
15 Fri Aug 2025 143.45 145.36 145.48 143.22 0.601 times
14 Thu Aug 2025 144.45 143.97 144.74 142.17 0.822 times
13 Wed Aug 2025 145.85 143.17 146.07 142.18 1.106 times
12 Tue Aug 2025 142.83 139.30 143.00 138.64 1.258 times
11 Mon Aug 2025 137.78 139.31 140.57 136.42 1.129 times
08 Fri Aug 2025 139.44 140.54 141.49 139.11 1.093 times
07 Thu Aug 2025 140.33 144.36 144.52 139.82 1.024 times
06 Wed Aug 2025 143.51 143.66 144.47 142.44 0.909 times
05 Tue Aug 2025 143.24 142.83 143.60 141.10 0.762 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.9 as stoploss in an intra day buy trade for a target of 144.72. However, stock will show a bearish move below 140.9.

Share price targets for J B (JBHT)

Target Type Value
Downside Target 122.79
Downside Target 128.64
Downside Target 135.20
Downside Target 142.13
Upside Target 146.07
Upside Target 146.80
Upside Target 146.94
Upside Target 150.96
Upside Target 152.97
Upside Target 153.02
Upside Target 153.34
Upside Target 157.86

Intraday share price targets for J B (JBHT)

Target Type Value
Downside Intraday Target 141.64
Downside Intraday Target 140.75
Upside Intraday Target 143.9
Upside Intraday Target 145.27
Upside Intraday Target 143.01

Weekly technical analysis of J B (JBHT)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 142.52 143.55 144.39 142.13 0.114 times
15 Fri Aug 2025 143.45 139.31 146.07 136.42 1.298 times
08 Fri Aug 2025 139.44 142.83 144.52 139.11 0.596 times
01 Fri Aug 2025 139.56 149.16 150.96 138.68 1.019 times
25 Fri Jul 2025 149.31 148.95 153.34 146.94 0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JBHT)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 142.52 142.50 146.07 136.42 0.377 times
31 Thu Jul 2025 144.05 143.78 157.86 142.55 1.482 times
30 Mon Jun 2025 143.60 137.08 146.80 135.20 0.649 times
30 Fri May 2025 138.85 130.57 153.02 128.64 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JBHT)

Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for J B in short term and the sell signal is strong.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for J B in short term and the sell signal is strong.

J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme