(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of J B is 1272376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 137.09 | 143.78 | 144.64 | 136.46 | 1.241 times |
| 09 Thu Oct 2025 | 142.62 | 147.52 | 148.64 | 142.50 | 1.408 times |
| 08 Wed Oct 2025 | 146.55 | 140.05 | 146.87 | 138.85 | 1.138 times |
| 07 Tue Oct 2025 | 140.00 | 141.19 | 142.32 | 138.23 | 1.197 times |
| 06 Mon Oct 2025 | 141.67 | 137.43 | 142.11 | 136.48 | 0.904 times |
| 03 Fri Oct 2025 | 138.98 | 134.53 | 140.00 | 134.53 | 0.649 times |
| 02 Thu Oct 2025 | 134.20 | 132.42 | 135.49 | 132.15 | 0.727 times |
| 01 Wed Oct 2025 | 132.68 | 133.10 | 134.32 | 131.86 | 0.661 times |
| 30 Tue Sep 2025 | 134.17 | 134.02 | 134.53 | 131.71 | 0.853 times |
| 29 Mon Sep 2025 | 134.80 | 136.01 | 136.01 | 133.01 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.1 or till 144.9. Use a stoploss of 136.07 and if this stock hits its stoploss, then it can fall down till 132.07
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 134.82 |
| Upside Target | 140.00 |
| Upside Target | 142.55 |
| Upside Target | 143.73 |
| Upside Target | 146.80 |
| Upside Target | 147.97 |
| Upside Target | 148.64 |
| Upside Target | 152.00 |
| Upside Target | 157.86 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 132.82 |
| Downside Intraday Target | 128.55 |
| Upside Intraday Target | 145 |
| Upside Intraday Target | 152.91 |
| Upside Intraday Target | 140.73 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 137.09 | 137.43 | 148.64 | 136.46 | 1.566 times |
| 03 Fri Oct 2025 | 138.98 | 136.01 | 140.00 | 131.71 | 0.68 times |
| 26 Fri Sep 2025 | 134.46 | 132.52 | 134.82 | 130.12 | 0.986 times |
| 19 Fri Sep 2025 | 132.52 | 138.44 | 141.02 | 131.88 | 1.366 times |
| 12 Fri Sep 2025 | 137.93 | 143.54 | 143.73 | 135.69 | 1.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 137.09 | 133.10 | 148.64 | 131.86 | 0.403 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
| 31 Thu Jul 2025 | 144.05 | 143.78 | 157.86 | 142.55 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.95 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.95 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.