(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Jetblue Airways is 16858874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.56 | 5.76 | 5.92 | 5.55 | 0.956 times |
| 01 Thu Aug 2024 | 5.92 | 6.41 | 6.45 | 5.85 | 0.998 times |
| 31 Wed Jul 2024 | 6.41 | 6.60 | 6.71 | 6.25 | 1.179 times |
| 30 Tue Jul 2024 | 6.66 | 6.21 | 7.30 | 6.21 | 3.136 times |
| 29 Mon Jul 2024 | 5.93 | 6.21 | 6.26 | 5.90 | 1.084 times |
| 26 Fri Jul 2024 | 6.21 | 6.11 | 6.24 | 6.02 | 0.646 times |
| 25 Thu Jul 2024 | 6.03 | 5.68 | 6.21 | 5.61 | 0.782 times |
| 24 Wed Jul 2024 | 5.68 | 5.89 | 5.98 | 5.66 | 0.715 times |
| 23 Tue Jul 2024 | 5.92 | 6.01 | 6.08 | 5.91 | 0.541 times |
| 22 Mon Jul 2024 | 6.07 | 5.90 | 6.13 | 5.82 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.04 as target.
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.37 |
| Downside Target | 5.55 |
| Upside Target | 5.83 |
| Upside Target | 6.02 |
| Upside Target | 6.24 |
| Upside Target | 6.45 |
| Upside Target | 6.60 |
| Upside Target | 6.63 |
| Upside Target | 7.30 |
| Upside Target | 7.58 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 6.14 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.56 | 6.21 | 7.30 | 5.55 | 2.331 times |
| 26 Fri Jul 2024 | 6.21 | 5.90 | 6.24 | 5.61 | 0.82 times |
| 19 Fri Jul 2024 | 5.98 | 6.10 | 6.63 | 5.87 | 1.176 times |
| 12 Fri Jul 2024 | 6.10 | 5.89 | 6.19 | 5.44 | 6.422 times |
| 05 Fri Jul 2024 | 5.84 | 5.88 | 6.02 | 5.83 | 0.527 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.56 | 6.41 | 6.45 | 5.55 | 0.114 times |
| 31 Wed Jul 2024 | 6.41 | 6.03 | 7.30 | 5.44 | 1.469 times |
| 28 Fri Jun 2024 | 6.09 | 5.77 | 6.10 | 5.37 | 0.868 times |
| 31 Fri May 2024 | 5.59 | 5.63 | 6.60 | 4.93 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.