(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Jetblue Airways is 25433276
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 4.77 | 4.77 | 4.82 | 4.72 | 0.491 times |
20 Tue Aug 2024 | 4.77 | 4.82 | 4.86 | 4.76 | 0.563 times |
19 Mon Aug 2024 | 4.79 | 4.78 | 4.81 | 4.73 | 0.383 times |
16 Fri Aug 2024 | 4.74 | 4.68 | 4.76 | 4.66 | 0.472 times |
15 Thu Aug 2024 | 4.68 | 4.69 | 4.80 | 4.61 | 0.716 times |
14 Wed Aug 2024 | 4.61 | 4.64 | 4.67 | 4.50 | 0.985 times |
13 Tue Aug 2024 | 4.57 | 4.56 | 4.77 | 4.54 | 1.729 times |
12 Mon Aug 2024 | 4.80 | 5.25 | 5.41 | 4.72 | 3.646 times |
09 Fri Aug 2024 | 6.05 | 6.10 | 6.12 | 5.95 | 0.259 times |
08 Thu Aug 2024 | 6.05 | 5.95 | 6.13 | 5.91 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.47 as target.
Share price targets for Jetblue Airways (JBLU)
Target Type | Value |
Downside Target | 4.50 |
Downside Target | 4.72 |
Upside Target | 4.86 |
Upside Target | 5.10 |
Upside Target | 5.37 |
Upside Target | 5.55 |
Upside Target | 6.10 |
Upside Target | 6.24 |
Upside Target | 6.45 |
Upside Target | 6.60 |
Upside Target | 7.30 |
Upside Target | 7.58 |
Intraday share price targets for Jetblue Airways (JBLU)
Target Type | Value |
Downside Intraday Target | 4.71 |
Downside Intraday Target | 4.64 |
Upside Intraday Target | 4.85 |
Upside Intraday Target | 4.92 |
Upside Intraday Target | 4.78 |
Weekly technical analysis of Jetblue Airways (JBLU)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 4.77 | 4.78 | 4.86 | 4.72 | 0.19 times |
16 Fri Aug 2024 | 4.74 | 5.25 | 5.41 | 4.50 | 2.814 times |
09 Fri Aug 2024 | 6.05 | 5.11 | 6.13 | 5.10 | 0.55 times |
02 Fri Aug 2024 | 5.56 | 6.21 | 7.30 | 5.55 | 2.331 times |
26 Fri Jul 2024 | 6.21 | 5.90 | 6.24 | 5.61 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 4.77 | 6.41 | 6.45 | 4.50 | 1.14 times |
31 Wed Jul 2024 | 6.41 | 6.03 | 7.30 | 5.44 | 1.469 times |
28 Fri Jun 2024 | 6.09 | 5.77 | 6.10 | 5.37 | 0.868 times |
31 Fri May 2024 | 5.59 | 5.63 | 6.60 | 4.93 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.