(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Jetblue Airways is 19649648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.05 | 6.10 | 6.12 | 5.95 | 0.335 times |
| 08 Thu Aug 2024 | 6.05 | 5.95 | 6.13 | 5.91 | 0.559 times |
| 07 Wed Aug 2024 | 5.87 | 5.69 | 6.10 | 5.67 | 1.054 times |
| 06 Tue Aug 2024 | 5.59 | 5.37 | 5.68 | 5.32 | 0.693 times |
| 05 Mon Aug 2024 | 5.35 | 5.11 | 5.57 | 5.10 | 0.831 times |
| 02 Fri Aug 2024 | 5.56 | 5.76 | 5.92 | 5.55 | 0.82 times |
| 01 Thu Aug 2024 | 5.92 | 6.41 | 6.45 | 5.85 | 0.857 times |
| 31 Wed Jul 2024 | 6.41 | 6.60 | 6.71 | 6.25 | 1.012 times |
| 30 Tue Jul 2024 | 6.66 | 6.21 | 7.30 | 6.21 | 2.691 times |
| 29 Mon Jul 2024 | 5.93 | 6.21 | 6.26 | 5.90 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.7. Use a stoploss of 6.02 and if this stock hits its stoploss, then it can fall down till 5.7
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.37 |
| Downside Target | 5.55 |
| Downside Target | 5.87 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
| Upside Target | 6.45 |
| Upside Target | 6.60 |
| Upside Target | 6.63 |
| Upside Target | 7.30 |
| Upside Target | 7.58 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.05 | 5.11 | 6.13 | 5.10 | 0.55 times |
| 02 Fri Aug 2024 | 5.56 | 6.21 | 7.30 | 5.55 | 2.331 times |
| 26 Fri Jul 2024 | 6.21 | 5.90 | 6.24 | 5.61 | 0.82 times |
| 19 Fri Jul 2024 | 5.98 | 6.10 | 6.63 | 5.87 | 1.176 times |
| 12 Fri Jul 2024 | 6.10 | 5.89 | 6.19 | 5.44 | 6.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.05 | 6.41 | 6.45 | 5.10 | 0.35 times |
| 31 Wed Jul 2024 | 6.41 | 6.03 | 7.30 | 5.44 | 1.469 times |
| 28 Fri Jun 2024 | 6.09 | 5.77 | 6.10 | 5.37 | 0.868 times |
| 31 Fri May 2024 | 5.59 | 5.63 | 6.60 | 4.93 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.