(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Jetblue Airways is 19002758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.87 | 5.69 | 6.10 | 5.67 | 1.09 times |
| 06 Tue Aug 2024 | 5.59 | 5.37 | 5.68 | 5.32 | 0.716 times |
| 05 Mon Aug 2024 | 5.35 | 5.11 | 5.57 | 5.10 | 0.859 times |
| 02 Fri Aug 2024 | 5.56 | 5.76 | 5.92 | 5.55 | 0.848 times |
| 01 Thu Aug 2024 | 5.92 | 6.41 | 6.45 | 5.85 | 0.886 times |
| 31 Wed Jul 2024 | 6.41 | 6.60 | 6.71 | 6.25 | 1.046 times |
| 30 Tue Jul 2024 | 6.66 | 6.21 | 7.30 | 6.21 | 2.782 times |
| 29 Mon Jul 2024 | 5.93 | 6.21 | 6.26 | 5.90 | 0.962 times |
| 26 Fri Jul 2024 | 6.21 | 6.11 | 6.24 | 6.02 | 0.573 times |
| 25 Thu Jul 2024 | 6.03 | 5.68 | 6.21 | 5.61 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.3. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.33
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.37 |
| Downside Target | 5.55 |
| Downside Target | 5.87 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
| Upside Target | 6.45 |
| Upside Target | 6.60 |
| Upside Target | 6.63 |
| Upside Target | 7.30 |
| Upside Target | 7.58 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.69 |
| Downside Intraday Target | 5.69 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.87 | 5.11 | 6.10 | 5.10 | 0.409 times |
| 02 Fri Aug 2024 | 5.56 | 6.21 | 7.30 | 5.55 | 2.331 times |
| 26 Fri Jul 2024 | 6.21 | 5.90 | 6.24 | 5.61 | 0.82 times |
| 19 Fri Jul 2024 | 5.98 | 6.10 | 6.63 | 5.87 | 1.176 times |
| 12 Fri Jul 2024 | 6.10 | 5.89 | 6.19 | 5.44 | 6.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 5.87 | 6.41 | 6.45 | 5.10 | 0.289 times |
| 31 Wed Jul 2024 | 6.41 | 6.03 | 7.30 | 5.44 | 1.469 times |
| 28 Fri Jun 2024 | 6.09 | 5.77 | 6.10 | 5.37 | 0.868 times |
| 31 Fri May 2024 | 5.59 | 5.63 | 6.60 | 4.93 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jetblue Airways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jetblue Airways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.