(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of John B is 66040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.46 | 64.45 | 65.45 | 63.98 | 0.356 times |
| 01 Wed Oct 2025 | 64.71 | 63.88 | 65.20 | 63.88 | 1.369 times |
| 30 Tue Sep 2025 | 64.28 | 63.27 | 64.57 | 63.27 | 1.002 times |
| 29 Mon Sep 2025 | 63.26 | 63.31 | 63.63 | 62.79 | 0.887 times |
| 26 Fri Sep 2025 | 63.30 | 62.88 | 63.83 | 62.87 | 0.774 times |
| 25 Thu Sep 2025 | 62.97 | 63.52 | 63.83 | 62.48 | 0.666 times |
| 24 Wed Sep 2025 | 63.44 | 63.49 | 63.72 | 63.08 | 0.694 times |
| 23 Tue Sep 2025 | 63.40 | 64.60 | 64.93 | 63.27 | 0.939 times |
| 22 Mon Sep 2025 | 64.25 | 63.18 | 64.52 | 62.60 | 0.877 times |
| 19 Fri Sep 2025 | 63.24 | 64.55 | 64.55 | 62.87 | 1.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63.75 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.2 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 60.70 |
| Upside Target | 65.23 |
| Upside Target | 65.24 |
| Upside Target | 65.45 |
| Upside Target | 65.77 |
| Upside Target | 65.85 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 63.02 |
| Downside Intraday Target | 61.57 |
| Upside Intraday Target | 65.68 |
| Upside Intraday Target | 66.89 |
| Downside Intraday Target | 64.23 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.46 | 63.31 | 65.45 | 62.79 | 0.915 times |
| 26 Fri Sep 2025 | 63.30 | 63.18 | 64.93 | 62.48 | 0.642 times |
| 19 Fri Sep 2025 | 63.24 | 63.55 | 65.85 | 62.60 | 1.335 times |
| 12 Fri Sep 2025 | 63.34 | 64.15 | 65.24 | 61.68 | 1.333 times |
| 05 Fri Sep 2025 | 64.30 | 64.75 | 65.23 | 63.39 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 64.46 | 63.88 | 65.45 | 63.88 | 0.086 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.