Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Jd Com is 9615580

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 29.24 28.98 29.38 28.69 1.239 times
14 Fri Jun 2024 28.77 28.91 28.98 28.64 1.241 times
13 Thu Jun 2024 29.40 29.79 29.99 29.40 0.997 times
12 Wed Jun 2024 29.56 29.67 29.85 29.14 1.279 times
11 Tue Jun 2024 29.41 29.63 29.86 29.14 0.713 times
10 Mon Jun 2024 29.59 29.38 29.71 28.94 0.697 times
07 Fri Jun 2024 29.33 29.39 29.95 29.24 1.005 times
06 Thu Jun 2024 29.77 30.08 30.16 29.73 1.212 times
05 Wed Jun 2024 30.59 30.55 30.92 30.43 0.895 times
04 Tue Jun 2024 30.07 30.02 30.25 29.76 0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 30.59. However, stock will show a bearish move below 28.8.

Share price targets for Jd Com (JD)

Target Type Value
Downside Target 21.18
Downside Target 24.65
Downside Target 28.55
Upside Target 29.99
Upside Target 30.46
Upside Target 30.47
Upside Target 30.92
Upside Target 31.15
Upside Target 35.54
Upside Target 35.69

Intraday share price targets for Jd Com (JD)

Target Type Value
Downside Intraday Target 28.83
Downside Intraday Target 28.41
Upside Intraday Target 29.52
Upside Intraday Target 29.79
Downside Intraday Target 29.1

Weekly technical analysis of Jd Com (JD)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 29.24 28.98 29.38 28.69 0.252 times
14 Fri Jun 2024 28.77 29.38 29.99 28.64 0.971 times
07 Fri Jun 2024 29.33 30.28 30.92 29.24 0.84 times
31 Fri May 2024 29.62 30.29 30.47 29.04 0.556 times
23 Thu May 2024 31.20 35.10 35.54 31.15 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 29.24 30.28 30.92 28.64 0.336 times
31 Fri May 2024 29.62 28.86 35.69 28.71 1.378 times
30 Tue Apr 2024 28.89 28.00 30.46 24.66 0.592 times
28 Thu Mar 2024 27.39 23.00 28.55 21.18 1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme