(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Jd Com is 10039115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 27.20 | 26.65 | 27.33 | 26.48 | 0.744 times |
| 15 Mon Jul 2024 | 26.65 | 27.24 | 27.24 | 26.60 | 1.166 times |
| 12 Fri Jul 2024 | 28.15 | 28.94 | 29.07 | 27.90 | 1.184 times |
| 11 Thu Jul 2024 | 28.63 | 27.50 | 28.81 | 27.50 | 2.252 times |
| 10 Wed Jul 2024 | 26.76 | 26.79 | 27.03 | 26.53 | 0.689 times |
| 09 Tue Jul 2024 | 26.82 | 26.29 | 27.10 | 26.16 | 0.912 times |
| 08 Mon Jul 2024 | 26.47 | 26.50 | 26.52 | 26.24 | 0.615 times |
| 05 Fri Jul 2024 | 26.76 | 26.12 | 26.86 | 26.12 | 0.934 times |
| 03 Wed Jul 2024 | 26.87 | 26.42 | 26.90 | 26.36 | 0.669 times |
| 03 Wed Jul 2024 | 26.87 | 26.42 | 26.90 | 26.36 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 25.1. Use a stoploss of 27.22 and if the stock hits stoploss, then it can shoot up till 28.18
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 24.66 |
| Downside Target | 25.57 |
| Upside Target | 28.55 |
| Upside Target | 28.71 |
| Upside Target | 28.94 |
| Upside Target | 29.07 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 27.85 |
| Downside Intraday Target | 27 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 27.20 | 27.24 | 27.33 | 26.48 | 0.338 times |
| 12 Fri Jul 2024 | 28.15 | 26.50 | 29.07 | 26.16 | 3.527 times |
| 05 Fri Jul 2024 | 26.76 | 26.42 | 26.90 | 26.12 | 0.704 times |
| 03 Wed Jul 2024 | 26.87 | 25.93 | 26.90 | 25.57 | 0.483 times |
| 28 Fri Jun 2024 | 25.84 | 28.35 | 28.94 | 25.76 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 27.20 | 25.93 | 29.07 | 25.57 | 0.608 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
| 30 Tue Apr 2024 | 28.89 | 28.00 | 30.46 | 24.66 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.