(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Jd Com is 11018550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.30 | 26.36 | 26.44 | 26.18 | 0.632 times |
| 13 Fri Sep 2024 | 26.24 | 26.59 | 26.65 | 26.12 | 0.853 times |
| 12 Thu Sep 2024 | 26.65 | 26.68 | 26.75 | 26.40 | 0.631 times |
| 11 Wed Sep 2024 | 26.56 | 26.06 | 26.58 | 26.00 | 0.748 times |
| 10 Tue Sep 2024 | 25.98 | 26.19 | 26.38 | 25.91 | 0.783 times |
| 09 Mon Sep 2024 | 25.89 | 25.73 | 25.96 | 25.61 | 0.832 times |
| 06 Fri Sep 2024 | 26.07 | 26.30 | 26.47 | 26.01 | 0.923 times |
| 05 Thu Sep 2024 | 26.38 | 26.80 | 26.92 | 26.27 | 1.143 times |
| 04 Wed Sep 2024 | 26.83 | 27.10 | 27.14 | 26.71 | 1.284 times |
| 03 Tue Sep 2024 | 26.70 | 26.52 | 26.87 | 26.45 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.4. Use a stoploss of 26.54 and if the stock hits stoploss, then it can shoot up till 27.07
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.24 |
| Upside Target | 27.14 |
| Upside Target | 27.41 |
| Upside Target | 28.71 |
| Upside Target | 29.07 |
| Upside Target | 29.71 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 26.43 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.30 | 26.36 | 26.44 | 26.18 | 0.164 times |
| 13 Fri Sep 2024 | 26.24 | 25.73 | 26.75 | 25.61 | 0.918 times |
| 06 Fri Sep 2024 | 26.07 | 26.52 | 27.14 | 26.01 | 2.134 times |
| 30 Fri Aug 2024 | 27.00 | 27.34 | 27.41 | 26.76 | 0.221 times |
| 30 Fri Aug 2024 | 27.00 | 25.50 | 27.41 | 25.24 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.30 | 26.52 | 27.14 | 25.61 | 0.235 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.