(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Jd Com is 9988995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.64 | 35.40 | 35.88 | 35.05 | 1.245 times |
| 19 Thu Dec 2024 | 35.91 | 36.56 | 36.73 | 35.89 | 0.616 times |
| 18 Wed Dec 2024 | 36.44 | 36.97 | 37.47 | 36.33 | 0.601 times |
| 17 Tue Dec 2024 | 37.27 | 36.62 | 37.51 | 36.47 | 0.544 times |
| 16 Mon Dec 2024 | 36.71 | 36.74 | 36.98 | 36.48 | 0.682 times |
| 13 Fri Dec 2024 | 37.29 | 37.41 | 37.50 | 36.91 | 0.685 times |
| 12 Thu Dec 2024 | 38.11 | 37.41 | 38.12 | 37.01 | 0.96 times |
| 11 Wed Dec 2024 | 38.21 | 38.29 | 38.46 | 37.85 | 1.056 times |
| 10 Tue Dec 2024 | 39.56 | 39.79 | 40.15 | 39.34 | 0.966 times |
| 09 Mon Dec 2024 | 41.27 | 40.62 | 42.73 | 40.52 | 2.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.2. Use a stoploss of 36.28 and if the stock hits stoploss, then it can shoot up till 38.11
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.61 |
| Downside Target | 29.71 |
| Downside Target | 33.16 |
| Downside Target | 34.03 |
| Upside Target | 36.91 |
| Upside Target | 37.51 |
| Upside Target | 38.63 |
| Upside Target | 41.50 |
| Upside Target | 42.68 |
| Upside Target | 42.73 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 34.62 |
| Downside Intraday Target | 33.61 |
| Upside Intraday Target | 37.08 |
| Upside Intraday Target | 38.53 |
| Upside Intraday Target | 36.07 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.64 | 36.74 | 37.51 | 35.05 | 0.583 times |
| 13 Fri Dec 2024 | 37.29 | 40.62 | 42.73 | 36.91 | 5.139 times |
| 26 Tue Nov 2024 | 35.33 | 35.21 | 35.50 | 34.73 | 0.533 times |
| 26 Tue Nov 2024 | 35.33 | 34.28 | 35.50 | 34.03 | 0.489 times |
| 22 Fri Nov 2024 | 34.68 | 35.43 | 35.76 | 34.50 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.64 | 40.62 | 42.73 | 35.05 | 0.402 times |
| 26 Tue Nov 2024 | 35.33 | 40.77 | 41.50 | 33.16 | 0.527 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.