Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 6400726

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.85	28.44	28.86	28.32	1.277 times
15 Mon Dec 2025	28.85	29.32	29.38	28.84	1.135 times
12 Fri Dec 2025	29.44	29.61	29.93	29.31	1.185 times
11 Thu Dec 2025	29.54	29.43	29.61	29.30	1.372 times
10 Wed Dec 2025	29.61	29.57	29.90	29.57	1.104 times
09 Tue Dec 2025	29.70	29.13	29.72	29.11	1.339 times
08 Mon Dec 2025	29.92	29.86	30.03	29.75	0.985 times
05 Fri Dec 2025	29.91	29.89	30.19	29.85	0.641 times
04 Thu Dec 2025	29.75	29.87	30.02	29.50	0.703 times
03 Wed Dec 2025	29.87	29.69	30.02	29.60	0.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.42 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	30.15
Upside Target	30.19
Upside Target	30.20
Upside Target	31.35
Upside Target	32.80
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	28.32
Downside Intraday Target	27.79
Upside Intraday Target	29.38
Upside Intraday Target	29.91
Upside Intraday Target	28.85

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.85	29.32	29.38	28.32	0.403 times
12 Fri Dec 2025	29.44	29.86	30.03	29.11	1.31 times
05 Fri Dec 2025	29.91	29.95	30.19	29.50	0.917 times
28 Fri Nov 2025	29.83	28.98	29.99	28.70	0.49 times
21 Fri Nov 2025	28.93	29.43	30.15	28.21	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	28.85	29.95	30.19	28.32	0.38 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.