(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Jd Com is 12365140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 41.58 | 41.99 | 42.21 | 41.44 | 0.545 times |
| 24 Mon Mar 2025 | 42.57 | 42.52 | 42.81 | 42.03 | 0.657 times |
| 21 Fri Mar 2025 | 42.24 | 42.08 | 42.46 | 41.89 | 0.876 times |
| 20 Thu Mar 2025 | 42.98 | 42.58 | 43.59 | 42.41 | 1.42 times |
| 19 Wed Mar 2025 | 44.83 | 45.28 | 45.38 | 44.26 | 0.528 times |
| 18 Tue Mar 2025 | 44.92 | 45.67 | 45.75 | 44.69 | 0.88 times |
| 17 Mon Mar 2025 | 45.21 | 43.42 | 45.28 | 43.30 | 1.292 times |
| 14 Fri Mar 2025 | 43.16 | 43.00 | 43.38 | 42.68 | 1 times |
| 13 Thu Mar 2025 | 41.24 | 40.52 | 42.15 | 40.49 | 1.326 times |
| 12 Wed Mar 2025 | 40.37 | 40.25 | 40.67 | 39.62 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 40.9.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 37.84 |
| Downside Target | 38.83 |
| Downside Target | 39.62 |
| Downside Target | 41.44 |
| Upside Target | 42.81 |
| Upside Target | 43.38 |
| Upside Target | 43.50 |
| Upside Target | 43.63 |
| Upside Target | 45.75 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 41.08 |
| Downside Intraday Target | 40.57 |
| Upside Intraday Target | 42.45 |
| Upside Intraday Target | 43.31 |
| Upside Intraday Target | 41.94 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 41.58 | 42.52 | 42.81 | 41.44 | 0.241 times |
| 21 Fri Mar 2025 | 42.24 | 43.42 | 45.75 | 41.89 | 0.881 times |
| 14 Fri Mar 2025 | 43.16 | 41.16 | 43.38 | 39.62 | 0.611 times |
| 07 Fri Mar 2025 | 42.29 | 41.29 | 46.44 | 39.96 | 1.407 times |
| 28 Fri Feb 2025 | 41.90 | 40.76 | 43.50 | 38.83 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 41.58 | 41.29 | 46.44 | 39.62 | 0.949 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
| 31 Tue Dec 2024 | 34.67 | 40.62 | 42.73 | 34.04 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.