(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Jd Com is 7764810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.12 | 31.46 | 32.20 | 31.41 | 1.093 times |
| 11 Mon Aug 2025 | 31.18 | 31.23 | 31.56 | 31.05 | 0.981 times |
| 08 Fri Aug 2025 | 31.49 | 31.42 | 31.50 | 31.18 | 0.554 times |
| 07 Thu Aug 2025 | 31.75 | 31.66 | 31.83 | 31.52 | 0.641 times |
| 06 Wed Aug 2025 | 31.34 | 31.29 | 31.42 | 30.97 | 0.595 times |
| 05 Tue Aug 2025 | 31.34 | 31.40 | 31.61 | 31.31 | 0.768 times |
| 01 Fri Aug 2025 | 30.91 | 31.12 | 31.17 | 30.60 | 1.477 times |
| 31 Thu Jul 2025 | 31.49 | 31.27 | 31.91 | 31.08 | 1.627 times |
| 30 Wed Jul 2025 | 31.75 | 32.06 | 32.17 | 31.58 | 1.183 times |
| 29 Tue Jul 2025 | 32.22 | 33.20 | 33.26 | 32.13 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.2. Use a stoploss of 32.35 and if the stock hits stoploss, then it can shoot up till 33.34
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 30.60 |
| Upside Target | 32.20 |
| Upside Target | 32.98 |
| Upside Target | 33.65 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
| Upside Target | 41.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.38 |
| Downside Intraday Target | 30.64 |
| Upside Intraday Target | 32.53 |
| Upside Intraday Target | 32.94 |
| Downside Intraday Target | 31.79 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.12 | 31.23 | 32.20 | 31.05 | 0.811 times |
| 08 Fri Aug 2025 | 31.49 | 31.40 | 31.83 | 30.97 | 0.396 times |
| 01 Fri Aug 2025 | 30.91 | 33.38 | 33.65 | 30.60 | 1.191 times |
| 25 Fri Jul 2025 | 33.18 | 33.55 | 34.31 | 32.98 | 0.617 times |
| 18 Fri Jul 2025 | 33.92 | 31.02 | 34.54 | 30.71 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.12 | 31.12 | 32.20 | 30.60 | 0.218 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.