Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Jd Com is 9091712

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.95	32.52	32.67	31.72	0.909 times
05 Wed Nov 2025	32.05	31.85	32.09	31.58	0.54 times
04 Tue Nov 2025	31.82	31.84	32.36	31.68	1.066 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.889 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.889 times
30 Thu Oct 2025	33.37	33.25	33.75	33.06	1.137 times
29 Wed Oct 2025	34.36	35.02	35.06	34.11	1.135 times
28 Tue Oct 2025	34.53	33.99	34.77	33.82	1.368 times
27 Mon Oct 2025	34.20	34.22	34.38	34.04	1.164 times
24 Fri Oct 2025	33.21	33.48	33.55	33.04	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.03 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	29.90
Downside Target	31.35
Upside Target	32.67
Upside Target	32.80
Upside Target	33.26
Upside Target	33.59
Upside Target	33.90
Upside Target	34.54
Upside Target	35.06
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.46
Downside Intraday Target	30.98
Upside Intraday Target	32.55
Upside Intraday Target	33.16
Upside Intraday Target	32.07

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.95	31.84	32.67	31.58	2.828 times
31 Fri Oct 2025	33.04	32.91	33.26	32.66	0.156 times
31 Fri Oct 2025	33.04	34.22	35.06	32.66	1.188 times
24 Fri Oct 2025	33.21	32.89	33.90	32.17	0.692 times
17 Fri Oct 2025	33.14	32.92	33.59	31.64	0.68 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	31.95	31.84	32.67	31.58	0.073 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times
29 Fri Aug 2025	31.07	31.12	32.80	29.90	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.