Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Jd Com is 6961916

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	29.17	29.04	29.44	29.03	0.596 times
23 Tue Dec 2025	29.08	29.00	29.08	28.73	0.982 times
22 Mon Dec 2025	29.08	28.86	29.14	28.75	0.853 times
19 Fri Dec 2025	28.81	28.78	29.00	28.61	1.058 times
18 Thu Dec 2025	28.79	28.69	29.09	28.68	0.789 times
17 Wed Dec 2025	28.59	28.90	29.18	28.56	0.734 times
16 Tue Dec 2025	28.85	28.44	28.86	28.32	1.174 times
15 Mon Dec 2025	28.85	29.32	29.38	28.84	1.044 times
12 Fri Dec 2025	29.44	29.61	29.93	29.31	1.089 times
11 Thu Dec 2025	29.54	29.43	29.61	29.30	1.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.41. However, stock will show a bearish move below 29.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	30.03
Upside Target	30.19
Upside Target	30.20
Upside Target	31.35
Upside Target	32.80
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	28.79
Downside Intraday Target	28.4
Upside Intraday Target	29.5
Upside Intraday Target	29.82
Downside Intraday Target	29.11

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	29.17	28.86	29.44	28.73	0.507 times
19 Fri Dec 2025	28.81	29.32	29.38	28.32	0.872 times
12 Fri Dec 2025	29.44	29.86	30.03	29.11	1.31 times
05 Fri Dec 2025	29.91	29.95	30.19	29.50	0.917 times
28 Fri Nov 2025	29.83	28.98	29.99	28.70	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	29.17	29.95	30.19	28.32	0.54 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times
30 Tue Sep 2025	34.98	30.55	36.06	30.20	1.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.