(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 10336410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.09 | 33.51 | 33.51 | 32.90 | 0.986 times |
| 04 Wed Jun 2025 | 33.33 | 32.78 | 33.50 | 32.75 | 1.093 times |
| 03 Tue Jun 2025 | 32.41 | 32.62 | 32.67 | 32.25 | 0.678 times |
| 02 Mon Jun 2025 | 32.86 | 32.59 | 32.90 | 32.45 | 0.672 times |
| 30 Fri May 2025 | 32.41 | 32.49 | 32.63 | 31.98 | 1.068 times |
| 29 Thu May 2025 | 32.94 | 32.99 | 33.12 | 32.53 | 1.768 times |
| 28 Wed May 2025 | 31.58 | 32.18 | 32.20 | 31.56 | 1.272 times |
| 27 Tue May 2025 | 32.54 | 32.87 | 32.89 | 32.45 | 1.145 times |
| 23 Fri May 2025 | 33.35 | 33.25 | 33.54 | 33.10 | 0.632 times |
| 22 Thu May 2025 | 33.69 | 33.60 | 33.97 | 33.28 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 30.9. Use a stoploss of 33.72 and if the stock hits stoploss, then it can shoot up till 35.02
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 31.56 |
| Downside Target | 33.03 |
| Upside Target | 34.46 |
| Upside Target | 37.84 |
| Upside Target | 38.08 |
| Upside Target | 39.62 |
| Upside Target | 41.69 |
| Upside Target | 43.63 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 32.39 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 33.65 |
| Upside Intraday Target | 34.21 |
| Downside Intraday Target | 32.95 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.09 | 32.59 | 33.51 | 32.25 | 0.653 times |
| 30 Fri May 2025 | 32.41 | 32.87 | 33.12 | 31.56 | 1.304 times |
| 23 Fri May 2025 | 33.35 | 33.23 | 34.46 | 33.03 | 0.376 times |
| 16 Fri May 2025 | 33.55 | 35.90 | 38.08 | 33.47 | 2.863 times |
| 09 Fri May 2025 | 33.86 | 34.03 | 34.46 | 33.37 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 33.09 | 32.59 | 33.51 | 32.25 | 0.134 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
| 30 Wed Apr 2025 | 32.62 | 41.31 | 41.69 | 31.80 | 1.345 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.