Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets

Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)

Jefferies Financial trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Jefferies Financial is 2617210

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	63.49	64.84	65.32	62.83	1.065 times
30 Tue Sep 2025	65.42	68.26	69.93	64.00	1.657 times
29 Mon Sep 2025	66.66	67.25	67.90	66.28	1.075 times
26 Fri Sep 2025	66.71	66.25	67.15	65.61	0.879 times
25 Thu Sep 2025	65.93	65.74	66.56	64.34	0.773 times
24 Wed Sep 2025	66.71	68.51	68.93	66.16	0.633 times
23 Tue Sep 2025	68.14	69.54	71.04	68.05	0.656 times
22 Mon Sep 2025	69.66	69.00	69.84	68.65	0.522 times
19 Fri Sep 2025	69.49	70.82	71.01	68.94	1.677 times
18 Thu Sep 2025	70.36	68.81	70.63	68.24	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.44 as target.

Share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Target	47.41
Downside Target	53.96
Downside Target	56.56
Downside Target	59.73
Downside Target	62.60
Upside Target	65.54
Upside Target	65.66
Upside Target	67.68
Upside Target	69.93
Upside Target	71.01
Upside Target	71.04

Intraday share price targets for Jefferies Financial (JEF)

Target Type	Value
Downside Intraday Target	60.9
Downside Intraday Target	58.32
Upside Intraday Target	68
Upside Intraday Target	72.52
Upside Intraday Target	65.42

Weekly technical analysis of Jefferies Financial (JEF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	63.49	67.25	69.93	62.83	1.096 times
26 Fri Sep 2025	66.71	69.00	71.04	64.34	0.72 times
19 Fri Sep 2025	69.49	67.03	71.01	65.44	2.331 times
12 Fri Sep 2025	66.65	63.89	67.68	63.46	0.943 times
05 Fri Sep 2025	63.50	63.72	65.54	62.60	3.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jefferies Financial (JEF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	63.49	64.84	65.32	62.83	0.07 times
30 Tue Sep 2025	65.42	63.72	71.04	62.60	1.289 times
29 Fri Aug 2025	64.85	55.99	65.66	54.47	0.979 times
31 Thu Jul 2025	57.66	54.40	59.73	53.96	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jefferies Financial (JEF)

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.

Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jefferies Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.

Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.