(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Aurora Mobile is 3028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.198 times |
| 31 Fri May 2024 | 3.13 | 3.18 | 3.18 | 3.13 | 0.627 times |
| 30 Thu May 2024 | 3.14 | 3.00 | 3.14 | 2.95 | 1.552 times |
| 29 Wed May 2024 | 3.16 | 2.95 | 3.16 | 2.95 | 0.396 times |
| 28 Tue May 2024 | 3.03 | 3.06 | 3.21 | 3.03 | 1.222 times |
| 23 Thu May 2024 | 3.07 | 3.00 | 3.19 | 2.98 | 1.585 times |
| 22 Wed May 2024 | 2.95 | 3.04 | 3.04 | 2.95 | 0.594 times |
| 21 Tue May 2024 | 3.11 | 3.19 | 3.19 | 3.11 | 0.429 times |
| 20 Mon May 2024 | 3.17 | 3.18 | 3.26 | 3.12 | 1.632 times |
| 17 Fri May 2024 | 3.18 | 3.24 | 3.24 | 3.15 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.3. Use a stoploss of 3.06 and if this stock hits its stoploss, then it can fall down till 2.95
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.10 |
| Upside Target | 3.21 |
| Upside Target | 3.24 |
| Upside Target | 3.26 |
| Upside Target | 3.47 |
| Upside Target | 3.88 |
| Upside Target | 4.13 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.13 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.052 times |
| 31 Fri May 2024 | 3.13 | 3.06 | 3.21 | 2.95 | 0.896 times |
| 23 Thu May 2024 | 3.07 | 3.18 | 3.26 | 2.95 | 0.568 times |
| 17 Fri May 2024 | 3.18 | 2.90 | 3.24 | 2.90 | 1.867 times |
| 10 Fri May 2024 | 2.88 | 2.89 | 3.10 | 2.80 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.009 times |
| 31 Fri May 2024 | 3.13 | 2.99 | 3.26 | 2.80 | 0.939 times |
| 30 Tue Apr 2024 | 2.95 | 3.30 | 3.47 | 2.80 | 0.14 times |
| 28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.