(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Joint Corp is 33441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.79 | 10.88 | 11.00 | 10.68 | 2.811 times |
| 07 Fri Mar 2025 | 10.98 | 11.00 | 11.00 | 10.70 | 1.797 times |
| 06 Thu Mar 2025 | 10.97 | 11.10 | 11.10 | 10.77 | 0.862 times |
| 05 Wed Mar 2025 | 11.20 | 10.99 | 11.20 | 10.80 | 0.986 times |
| 04 Tue Mar 2025 | 10.92 | 11.05 | 11.12 | 10.75 | 1.606 times |
| 03 Mon Mar 2025 | 11.12 | 11.36 | 11.38 | 11.05 | 1.011 times |
| 28 Fri Feb 2025 | 11.35 | 11.40 | 11.50 | 11.25 | 0.987 times |
| 27 Thu Feb 2025 | 11.39 | 11.56 | 11.56 | 11.25 | 0.511 times |
| 26 Wed Feb 2025 | 11.50 | 11.43 | 11.65 | 11.42 | 0.41 times |
| 25 Tue Feb 2025 | 11.45 | 11.38 | 11.58 | 11.34 | 1.163 times |
Stock of Joint Corp (JYNT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.1 or 11.33
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.65 |
| Upside Target | 11.25 |
| Upside Target | 11.38 |
| Upside Target | 11.65 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 11.92 |
| Upside Target | 11.98 |
| Upside Target | 12.70 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.79 | 10.88 | 11.00 | 10.68 | 0.449 times |
| 07 Fri Mar 2025 | 10.98 | 11.36 | 11.38 | 10.70 | 1.675 times |
| 28 Fri Feb 2025 | 11.35 | 11.45 | 11.65 | 11.25 | 0.989 times |
| 21 Fri Feb 2025 | 11.35 | 11.59 | 11.75 | 11.29 | 1.028 times |
| 14 Fri Feb 2025 | 11.53 | 11.51 | 11.98 | 11.01 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.79 | 11.36 | 11.38 | 10.68 | 0.594 times |
| 28 Fri Feb 2025 | 11.35 | 10.80 | 11.98 | 10.79 | 0.614 times |
| 31 Fri Jan 2025 | 11.05 | 10.74 | 11.92 | 9.98 | 0.947 times |
| 31 Tue Dec 2024 | 10.63 | 11.54 | 11.86 | 9.58 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.