Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Joint Corp is 42527

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	10.93	11.00	11.00	10.80	2.267 times
31 Thu Jul 2025	11.04	11.44	11.44	10.96	1.068 times
30 Wed Jul 2025	11.50	11.74	11.75	11.20	1.338 times
29 Tue Jul 2025	11.70	11.47	11.72	11.19	2.377 times
28 Mon Jul 2025	11.38	11.38	11.48	11.29	0.705 times
25 Fri Jul 2025	11.36	11.65	11.65	11.32	0.292 times
24 Thu Jul 2025	11.33	11.31	11.59	11.30	1.246 times
23 Wed Jul 2025	11.46	11.70	11.70	11.35	0.736 times
22 Tue Jul 2025	11.58	11.69	11.75	11.40	0.868 times
21 Mon Jul 2025	11.33	11.57	11.78	11.29	0.496 times

Stock of Joint Corp (JYNT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.2 or 11.49

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.60
Downside Target	10.07
Downside Target	10.80
Upside Target	11.62
Upside Target	11.75
Upside Target	11.78
Upside Target	11.97
Upside Target	12.27
Upside Target	12.60
Upside Target	13.47

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	10.57
Downside Intraday Target	10.21
Upside Intraday Target	11.52
Upside Intraday Target	12.11
Upside Intraday Target	11.16

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	10.93	11.38	11.75	10.80	2.132 times
25 Fri Jul 2025	11.36	11.57	11.78	11.29	0.847 times
18 Fri Jul 2025	11.46	11.58	11.62	11.17	0.898 times
11 Fri Jul 2025	11.60	11.75	12.27	11.32	1.471 times
03 Thu Jul 2025	11.69	11.40	11.97	11.37	0.19 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	10.93	11.00	11.00	10.80	0.112 times
31 Thu Jul 2025	11.04	11.37	12.27	10.96	0.501 times
30 Mon Jun 2025	11.54	10.60	13.47	10.07	1.366 times
30 Fri May 2025	10.70	9.96	10.80	9.61	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.