(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kellogg Company is 2960910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.14 | 83.24 | 83.24 | 83.05 | 1.662 times |
| 04 Thu Dec 2025 | 83.15 | 83.24 | 83.26 | 83.13 | 0.9 times |
| 03 Wed Dec 2025 | 83.14 | 83.20 | 83.24 | 83.11 | 0.557 times |
| 02 Tue Dec 2025 | 83.13 | 83.12 | 83.15 | 83.11 | 1.015 times |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 1.083 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.45 | 0.465 times |
| 26 Wed Nov 2025 | 83.60 | 83.52 | 83.65 | 83.48 | 0.781 times |
| 25 Tue Nov 2025 | 83.49 | 83.47 | 83.65 | 83.47 | 1.283 times |
| 24 Mon Nov 2025 | 83.45 | 83.45 | 83.47 | 83.43 | 1.871 times |
| 21 Fri Nov 2025 | 83.45 | 83.40 | 83.46 | 83.36 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 83 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 83.34 as target.
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 79.27 |
| Downside Target | 81.89 |
| Upside Target | 83.28 |
| Upside Target | 83.30 |
| Upside Target | 83.42 |
| Upside Target | 83.43 |
| Upside Target | 83.45 |
| Upside Target | 83.47 |
| Upside Target | 83.65 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 83.03 |
| Downside Intraday Target | 82.93 |
| Upside Intraday Target | 83.26 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.14 | 83.08 | 83.28 | 83.05 | 1.186 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.43 | 1.017 times |
| 21 Fri Nov 2025 | 83.45 | 83.35 | 83.47 | 83.30 | 1.458 times |
| 14 Fri Nov 2025 | 83.32 | 83.34 | 83.45 | 83.20 | 1.06 times |
| 07 Fri Nov 2025 | 83.34 | 83.10 | 83.42 | 83.03 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 83.14 | 83.08 | 83.28 | 83.05 | 0.36 times |
| 28 Fri Nov 2025 | 83.64 | 83.10 | 83.65 | 83.03 | 0.823 times |
| 31 Fri Oct 2025 | 83.06 | 82.10 | 83.15 | 81.89 | 0.7 times |
| 30 Tue Sep 2025 | 82.02 | 79.05 | 82.05 | 76.48 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellogg Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Kellogg Company (K) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.