(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 136030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.22 | 296.55 | 298.09 | 289.27 | 1.471 times |
| 11 Thu Dec 2025 | 294.58 | 292.51 | 300.44 | 290.91 | 1.464 times |
| 10 Wed Dec 2025 | 292.03 | 282.38 | 297.49 | 280.08 | 1.666 times |
| 09 Tue Dec 2025 | 281.60 | 280.69 | 285.05 | 276.80 | 0.611 times |
| 08 Mon Dec 2025 | 280.97 | 289.01 | 291.00 | 278.88 | 0.651 times |
| 05 Fri Dec 2025 | 288.03 | 290.17 | 293.89 | 287.69 | 0.716 times |
| 04 Thu Dec 2025 | 290.98 | 292.54 | 292.85 | 285.24 | 1.221 times |
| 03 Wed Dec 2025 | 291.77 | 282.82 | 292.17 | 281.00 | 1.056 times |
| 02 Tue Dec 2025 | 280.47 | 279.93 | 282.93 | 275.25 | 0.573 times |
| 01 Mon Dec 2025 | 277.53 | 272.73 | 281.69 | 272.73 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.7, but if it comes below 290.7, then a intra day sell could be more profitable.
If you take a sell trade below 290.7, then use 290.7 as stoploss and 275.06 as target. However if you take a buy trade in stock , then use 290.7 as stoploss and 309.4 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 254.65 |
| Downside Target | 263.29 |
| Downside Target | 269.38 |
| Downside Target | 284.54 |
| Upside Target | 293.30 |
| Upside Target | 293.89 |
| Upside Target | 300.44 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 357.65 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 279.2 |
| Downside Intraday Target | 266.18 |
| Upside Intraday Target | 302.84 |
| Upside Intraday Target | 313.46 |
| Downside Intraday Target | 289.82 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.22 | 289.01 | 300.44 | 276.80 | 1.215 times |
| 05 Fri Dec 2025 | 288.03 | 272.73 | 293.89 | 272.73 | 1.054 times |
| 28 Fri Nov 2025 | 278.12 | 265.84 | 284.54 | 263.29 | 0.865 times |
| 21 Fri Nov 2025 | 267.49 | 253.73 | 269.38 | 244.87 | 1.664 times |
| 14 Fri Nov 2025 | 254.91 | 271.91 | 276.04 | 254.65 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.22 | 272.73 | 300.44 | 272.73 | 0.638 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.