Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Kadant Inc is 124660

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	292.03	282.38	297.49	280.08	1.818 times
09 Tue Dec 2025	281.60	280.69	285.05	276.80	0.667 times
08 Mon Dec 2025	280.97	289.01	291.00	278.88	0.711 times
05 Fri Dec 2025	288.03	290.17	293.89	287.69	0.781 times
04 Thu Dec 2025	290.98	292.54	292.85	285.24	1.332 times
03 Wed Dec 2025	291.77	282.82	292.17	281.00	1.152 times
02 Tue Dec 2025	280.47	279.93	282.93	275.25	0.625 times
01 Mon Dec 2025	277.53	272.73	281.69	272.73	1.373 times
28 Fri Nov 2025	278.12	280.11	283.67	273.14	0.856 times
26 Wed Nov 2025	277.79	278.51	282.44	277.13	1.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.7, but if it comes below 286.7, then a intra day sell could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 272.1 as target. However if you take a buy trade in stock , then use 286.7 as stoploss and 304.3 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	244.87
Downside Target	254.65
Downside Target	263.29
Downside Target	269.38
Downside Target	284.54
Upside Target	293.30
Upside Target	293.89
Upside Target	297.49
Upside Target	312.46
Upside Target	317.09
Upside Target	334.28
Upside Target	357.65

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	280.06
Downside Intraday Target	268.08
Upside Intraday Target	300.75
Upside Intraday Target	309.46
Downside Intraday Target	288.77

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	292.03	289.01	297.49	276.80	0.607 times
05 Fri Dec 2025	288.03	272.73	293.89	272.73	1.054 times
28 Fri Nov 2025	278.12	265.84	284.54	263.29	0.865 times
21 Fri Nov 2025	267.49	253.73	269.38	244.87	1.664 times
14 Fri Nov 2025	254.91	271.91	276.04	254.65	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	292.03	272.73	297.49	272.73	0.463 times
28 Fri Nov 2025	278.12	274.20	284.54	244.87	0.674 times
31 Fri Oct 2025	276.66	293.95	312.46	271.23	1.375 times
30 Tue Sep 2025	297.58	318.92	334.28	293.30	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.76 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.