(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 139472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 371.06 | 370.03 | 381.73 | 370.03 | 1.074 times |
| 07 Fri Mar 2025 | 376.16 | 372.20 | 378.11 | 364.14 | 1.098 times |
| 06 Thu Mar 2025 | 374.32 | 370.37 | 376.54 | 366.80 | 0.714 times |
| 05 Wed Mar 2025 | 369.63 | 361.78 | 370.45 | 360.39 | 0.693 times |
| 04 Tue Mar 2025 | 360.62 | 365.89 | 366.95 | 358.03 | 1.281 times |
| 03 Mon Mar 2025 | 372.19 | 372.52 | 377.63 | 372.15 | 1.216 times |
| 28 Fri Feb 2025 | 374.48 | 373.51 | 377.50 | 367.21 | 0.989 times |
| 27 Thu Feb 2025 | 373.08 | 380.18 | 381.52 | 373.08 | 0.964 times |
| 26 Wed Feb 2025 | 381.74 | 382.49 | 387.53 | 381.19 | 0.893 times |
| 25 Tue Feb 2025 | 378.31 | 381.93 | 383.62 | 374.08 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 363.9 or till 350.2. Use a stoploss of 375.25 and if the stock hits stoploss, then it can shoot up till 386.64
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 319.35 |
| Downside Target | 337.36 |
| Downside Target | 351.50 |
| Downside Target | 367.21 |
| Upside Target | 378.11 |
| Upside Target | 386.55 |
| Upside Target | 387.53 |
| Upside Target | 403.37 |
| Upside Target | 409.73 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 366.82 |
| Downside Intraday Target | 362.57 |
| Upside Intraday Target | 378.52 |
| Upside Intraday Target | 385.97 |
| Upside Intraday Target | 374.27 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 371.06 | 370.03 | 381.73 | 370.03 | 0.215 times |
| 07 Fri Mar 2025 | 376.16 | 372.52 | 378.11 | 358.03 | 1.001 times |
| 28 Fri Feb 2025 | 374.48 | 384.51 | 387.53 | 367.21 | 0.222 times |
| 21 Fri Feb 2025 | 382.50 | 388.30 | 409.73 | 378.22 | 3.256 times |
| 14 Fri Feb 2025 | 388.46 | 366.16 | 403.37 | 351.50 | 2.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 371.06 | 372.52 | 381.73 | 358.03 | 0.163 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
| 31 Fri Jan 2025 | 372.90 | 347.14 | 386.55 | 319.35 | 1.073 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.75 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.75 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.