(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 1343400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.82 | 6.58 | 6.97 | 6.58 | 0.032 times |
| 03 Wed Jul 2024 | 6.82 | 6.58 | 6.97 | 6.58 | 0.032 times |
| 02 Tue Jul 2024 | 6.71 | 6.86 | 7.17 | 6.52 | 0.088 times |
| 01 Mon Jul 2024 | 6.89 | 7.05 | 7.30 | 6.32 | 0.247 times |
| 28 Fri Jun 2024 | 7.09 | 6.72 | 7.60 | 6.40 | 0.807 times |
| 27 Thu Jun 2024 | 6.45 | 5.80 | 7.07 | 5.80 | 8.697 times |
| 26 Wed Jun 2024 | 4.60 | 4.68 | 4.79 | 4.21 | 0.065 times |
| 25 Tue Jun 2024 | 4.68 | 4.76 | 5.11 | 4.64 | 0.03 times |
| 24 Mon Jun 2024 | 4.90 | 5.27 | 5.46 | 4.88 | 0.025 times |
| 21 Fri Jun 2024 | 5.40 | 5.58 | 5.73 | 5.40 | 0.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.95 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.6 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.20 |
| Downside Target | 5.85 |
| Downside Target | 6.04 |
| Downside Target | 6.32 |
| Downside Target | 6.58 |
| Upside Target | 6.97 |
| Upside Target | 7.30 |
| Upside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.61 |
| Downside Intraday Target | 6.4 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 7.18 |
| Downside Intraday Target | 6.79 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.82 | 6.58 | 6.97 | 6.58 | 0.086 times |
| 03 Wed Jul 2024 | 6.82 | 7.05 | 7.30 | 6.32 | 0.038 times |
| 28 Fri Jun 2024 | 7.09 | 5.27 | 7.60 | 4.21 | 313.056 times |
| 21 Fri Jun 2024 | 5.40 | 5.80 | 5.85 | 5.20 | 0.998 times |
| 18 Tue Jun 2024 | 5.20 | 6.00 | 6.04 | 5.20 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 6.82 | 7.05 | 7.30 | 6.32 | 0.041 times |
| 28 Fri Jun 2024 | 7.09 | 6.99 | 7.60 | 4.21 | 22.596 times |
| 31 Fri May 2024 | 6.72 | 6.62 | 7.30 | 6.07 | 2.21 times |
| 30 Tue Apr 2024 | 6.82 | 8.00 | 8.12 | 6.15 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.