(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kala Pharmaceuticals is 141060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.38 | 7.84 | 8.65 | 7.71 | 0.522 times |
| 13 Thu Feb 2025 | 7.76 | 7.40 | 7.86 | 7.01 | 0.745 times |
| 12 Wed Feb 2025 | 7.44 | 8.02 | 8.99 | 6.97 | 4.412 times |
| 11 Tue Feb 2025 | 10.88 | 10.07 | 10.88 | 10.00 | 0.806 times |
| 10 Mon Feb 2025 | 10.30 | 11.20 | 11.20 | 9.83 | 0.449 times |
| 07 Fri Feb 2025 | 11.02 | 10.48 | 11.20 | 10.48 | 0.654 times |
| 06 Thu Feb 2025 | 10.73 | 9.55 | 10.79 | 9.55 | 0.589 times |
| 05 Wed Feb 2025 | 9.70 | 9.15 | 9.80 | 9.15 | 0.551 times |
| 04 Tue Feb 2025 | 9.30 | 9.25 | 9.66 | 9.25 | 0.171 times |
| 03 Mon Feb 2025 | 9.22 | 9.07 | 9.40 | 9.00 | 0.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 6.4. Use a stoploss of 8.91 and if the stock hits stoploss, then it can shoot up till 10.05
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.67 |
| Downside Target | 6.00 |
| Downside Target | 6.50 |
| Downside Target | 6.97 |
| Downside Target | 7.24 |
| Downside Target | 7.60 |
| Downside Target | 7.84 |
| Downside Target | 8.35 |
| Upside Target | 9.00 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.5 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.38 | 11.20 | 11.20 | 6.97 | 3.075 times |
| 07 Fri Feb 2025 | 11.02 | 9.07 | 11.20 | 9.00 | 0.674 times |
| 31 Fri Jan 2025 | 9.20 | 8.00 | 9.74 | 7.84 | 1.39 times |
| 24 Fri Jan 2025 | 8.11 | 7.30 | 8.35 | 7.00 | 19.406 times |
| 17 Fri Jan 2025 | 7.25 | 7.01 | 7.60 | 7.01 | 0.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 8.38 | 9.07 | 11.20 | 6.97 | 0.869 times |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 3.306 times |
| 31 Tue Dec 2024 | 6.94 | 6.40 | 7.32 | 5.67 | 0.62 times |
| 26 Tue Nov 2024 | 6.49 | 7.02 | 7.85 | 6.00 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.