(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 137450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 7.76 | 7.40 | 7.86 | 7.01 | 0.765 times |
| 12 Wed Feb 2025 | 7.44 | 8.02 | 8.99 | 6.97 | 4.527 times |
| 11 Tue Feb 2025 | 10.88 | 10.07 | 10.88 | 10.00 | 0.827 times |
| 10 Mon Feb 2025 | 10.30 | 11.20 | 11.20 | 9.83 | 0.461 times |
| 07 Fri Feb 2025 | 11.02 | 10.48 | 11.20 | 10.48 | 0.671 times |
| 06 Thu Feb 2025 | 10.73 | 9.55 | 10.79 | 9.55 | 0.605 times |
| 05 Wed Feb 2025 | 9.70 | 9.15 | 9.80 | 9.15 | 0.565 times |
| 04 Tue Feb 2025 | 9.30 | 9.25 | 9.66 | 9.25 | 0.175 times |
| 03 Mon Feb 2025 | 9.22 | 9.07 | 9.40 | 9.00 | 0.298 times |
| 31 Fri Jan 2025 | 9.20 | 9.57 | 9.59 | 8.87 | 1.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.86. However, stock will show a bearish move below 7.7.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.67 |
| Downside Target | 6.00 |
| Downside Target | 6.50 |
| Downside Target | 6.97 |
| Downside Target | 7.24 |
| Downside Target | 7.60 |
| Upside Target | 7.84 |
| Upside Target | 8.35 |
| Upside Target | 9.00 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 7.76 | 11.20 | 11.20 | 6.97 | 2.843 times |
| 07 Fri Feb 2025 | 11.02 | 9.07 | 11.20 | 9.00 | 0.674 times |
| 31 Fri Jan 2025 | 9.20 | 8.00 | 9.74 | 7.84 | 1.39 times |
| 24 Fri Jan 2025 | 8.11 | 7.30 | 8.35 | 7.00 | 19.406 times |
| 17 Fri Jan 2025 | 7.25 | 7.01 | 7.60 | 7.01 | 0.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 7.76 | 9.07 | 11.20 | 6.97 | 0.819 times |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 3.306 times |
| 31 Tue Dec 2024 | 6.94 | 6.40 | 7.32 | 5.67 | 0.62 times |
| 26 Tue Nov 2024 | 6.49 | 7.02 | 7.85 | 6.00 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.