(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 61896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.86 | 6.77 | 7.09 | 6.61 | 0.683 times |
| 19 Fri Jul 2024 | 6.76 | 6.99 | 6.99 | 6.66 | 0.521 times |
| 18 Thu Jul 2024 | 6.83 | 7.36 | 7.78 | 6.83 | 0.659 times |
| 17 Wed Jul 2024 | 7.61 | 7.61 | 7.74 | 7.36 | 0.336 times |
| 16 Tue Jul 2024 | 7.82 | 7.58 | 7.86 | 7.51 | 0.557 times |
| 15 Mon Jul 2024 | 7.55 | 7.46 | 7.88 | 7.33 | 0.331 times |
| 12 Fri Jul 2024 | 7.48 | 7.09 | 7.56 | 7.01 | 0.648 times |
| 11 Thu Jul 2024 | 7.24 | 7.66 | 7.85 | 7.20 | 1.128 times |
| 10 Wed Jul 2024 | 7.60 | 7.25 | 7.88 | 7.14 | 2.428 times |
| 09 Tue Jul 2024 | 7.11 | 6.78 | 7.23 | 6.49 | 1.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8.6. Use a stoploss of 6.83 and if this stock hits its stoploss, then it can fall down till 6.02
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 6.07 |
| Downside Target | 6.32 |
| Downside Target | 6.49 |
| Upside Target | 7.05 |
| Upside Target | 7.30 |
| Upside Target | 7.60 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.85 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.86 | 6.77 | 7.09 | 6.61 | 0.284 times |
| 19 Fri Jul 2024 | 6.76 | 7.46 | 7.88 | 6.66 | 0.317 times |
| 12 Fri Jul 2024 | 7.48 | 6.99 | 7.88 | 6.49 | 4.008 times |
| 05 Fri Jul 2024 | 6.90 | 6.58 | 7.17 | 6.58 | 0.238 times |
| 03 Wed Jul 2024 | 6.82 | 7.05 | 7.30 | 6.32 | 0.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.86 | 7.05 | 7.88 | 6.32 | 0.097 times |
| 28 Fri Jun 2024 | 7.09 | 6.99 | 7.60 | 4.21 | 22.596 times |
| 31 Fri May 2024 | 6.72 | 6.62 | 7.30 | 6.07 | 2.21 times |
| 30 Tue Apr 2024 | 6.82 | 8.00 | 8.12 | 6.15 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.