(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 8192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.02 | 6.14 | 6.14 | 5.92 | 0.171 times |
| 03 Tue Sep 2024 | 5.89 | 5.85 | 6.11 | 5.85 | 2.136 times |
| 30 Fri Aug 2024 | 5.85 | 5.99 | 5.99 | 5.85 | 0.19 times |
| 30 Fri Aug 2024 | 5.85 | 6.00 | 6.00 | 5.85 | 0.183 times |
| 29 Thu Aug 2024 | 5.89 | 5.84 | 6.12 | 5.84 | 0.447 times |
| 28 Wed Aug 2024 | 5.90 | 5.91 | 5.97 | 5.86 | 0.708 times |
| 27 Tue Aug 2024 | 6.06 | 6.05 | 6.13 | 5.90 | 0.391 times |
| 26 Mon Aug 2024 | 6.13 | 6.05 | 6.15 | 6.05 | 1.184 times |
| 23 Fri Aug 2024 | 6.01 | 5.92 | 6.01 | 5.83 | 0.732 times |
| 22 Thu Aug 2024 | 6.00 | 6.09 | 6.09 | 5.80 | 1.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 6 and if this stock hits its stoploss, then it can fall down till 5.86
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 5.46 |
| Downside Target | 5.77 |
| Downside Target | 5.99 |
| Upside Target | 6.15 |
| Upside Target | 6.30 |
| Upside Target | 6.32 |
| Upside Target | 6.44 |
| Upside Target | 6.45 |
| Upside Target | 7.30 |
| Upside Target | 7.60 |
| Upside Target | 7.88 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.02 | 5.85 | 6.14 | 5.85 | 12.115 times |
| 30 Fri Aug 2024 | 5.85 | 5.99 | 5.99 | 5.85 | 0.065 times |
| 30 Fri Aug 2024 | 5.85 | 6.05 | 6.15 | 5.84 | 0.463 times |
| 23 Fri Aug 2024 | 6.01 | 6.11 | 6.44 | 5.80 | 1.25 times |
| 16 Fri Aug 2024 | 6.11 | 5.98 | 6.30 | 5.77 | 0.231 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 6.02 | 5.85 | 6.14 | 5.85 | 0.057 times |
| 30 Fri Aug 2024 | 5.85 | 6.41 | 6.45 | 5.46 | 0.232 times |
| 31 Wed Jul 2024 | 6.50 | 7.05 | 7.88 | 6.32 | 0.109 times |
| 28 Fri Jun 2024 | 7.09 | 6.99 | 7.60 | 4.21 | 22.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.