(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 253270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 90.49 | 93.59 | 94.34 | 90.40 | 0.71 times |
| 29 Mon Apr 2024 | 95.15 | 94.85 | 96.41 | 93.96 | 0.615 times |
| 26 Fri Apr 2024 | 94.92 | 90.17 | 95.47 | 89.34 | 1.858 times |
| 25 Thu Apr 2024 | 88.49 | 88.50 | 90.19 | 85.82 | 2.649 times |
| 24 Wed Apr 2024 | 87.33 | 87.25 | 88.58 | 86.01 | 0.807 times |
| 23 Tue Apr 2024 | 89.63 | 88.89 | 89.79 | 88.18 | 0.683 times |
| 22 Mon Apr 2024 | 89.82 | 89.49 | 90.51 | 87.79 | 0.427 times |
| 19 Fri Apr 2024 | 89.49 | 89.34 | 91.25 | 88.89 | 0.526 times |
| 18 Thu Apr 2024 | 90.17 | 90.17 | 91.01 | 88.26 | 0.556 times |
| 17 Wed Apr 2024 | 89.96 | 91.95 | 92.75 | 89.54 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 86.4. Use a stoploss of 90.96 and if the stock hits stoploss, then it can shoot up till 93.05
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 72.07 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 87.83 |
| Downside Target | 90.40 |
| Upside Target | 92.75 |
| Upside Target | 93.29 |
| Upside Target | 95.47 |
| Upside Target | 95.56 |
| Upside Target | 96.41 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 88.46 |
| Downside Intraday Target | 86.42 |
| Upside Intraday Target | 94.47 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 92.43 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 90.49 | 94.85 | 96.41 | 90.40 | 0.206 times |
| 26 Fri Apr 2024 | 94.92 | 89.49 | 95.47 | 85.82 | 1.835 times |
| 19 Fri Apr 2024 | 89.49 | 91.55 | 92.75 | 86.00 | 1.429 times |
| 12 Fri Apr 2024 | 89.15 | 94.11 | 95.56 | 88.31 | 0.865 times |
| 05 Fri Apr 2024 | 92.97 | 90.23 | 93.29 | 87.83 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
| 31 Wed Jan 2024 | 64.90 | 70.28 | 72.07 | 59.52 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.