(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 95210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.99 | 78.72 | 80.18 | 77.19 | 0.853 times |
| 06 Fri Jun 2025 | 78.17 | 78.49 | 79.67 | 78.02 | 0.681 times |
| 05 Thu Jun 2025 | 77.58 | 77.78 | 78.28 | 76.27 | 0.838 times |
| 04 Wed Jun 2025 | 77.32 | 77.44 | 77.89 | 76.59 | 0.716 times |
| 03 Tue Jun 2025 | 76.85 | 75.60 | 77.39 | 74.49 | 0.996 times |
| 02 Mon Jun 2025 | 75.58 | 73.65 | 76.54 | 73.62 | 1.357 times |
| 30 Fri May 2025 | 72.59 | 73.08 | 73.09 | 71.85 | 1.01 times |
| 29 Thu May 2025 | 73.14 | 73.33 | 73.75 | 72.00 | 1.021 times |
| 28 Wed May 2025 | 73.04 | 72.40 | 73.35 | 71.47 | 1.301 times |
| 27 Tue May 2025 | 73.00 | 71.13 | 73.02 | 70.40 | 0.986 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.6, for a target of 76.3 or 73.49
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 58.84 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 68.22 |
| Downside Target | 70.11 |
| Downside Target | 71.88 |
| Downside Target | 73.75 |
| Downside Target | 77.11 |
| Downside Target | 77.19 |
| Upside Target | 79.67 |
| Upside Target | 80.18 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 77.39 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 81.78 |
| Downside Intraday Target | 78.79 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.99 | 78.72 | 80.18 | 77.19 | 0.186 times |
| 06 Fri Jun 2025 | 78.17 | 73.65 | 79.67 | 73.62 | 1.062 times |
| 30 Fri May 2025 | 72.59 | 71.13 | 73.75 | 70.40 | 0.8 times |
| 23 Fri May 2025 | 69.85 | 71.26 | 73.00 | 68.22 | 0.909 times |
| 16 Fri May 2025 | 72.57 | 71.43 | 72.78 | 70.11 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.99 | 73.65 | 80.18 | 73.62 | 0.204 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
| 31 Mon Mar 2025 | 60.62 | 71.19 | 71.88 | 58.84 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.