(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 227400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 118.11 | 118.86 | 119.13 | 117.56 | 0.768 times |
| 29 Mon Dec 2025 | 117.88 | 116.21 | 118.33 | 115.10 | 0.787 times |
| 26 Fri Dec 2025 | 117.55 | 117.29 | 118.26 | 116.26 | 0.459 times |
| 24 Wed Dec 2025 | 116.86 | 116.74 | 117.58 | 115.92 | 0.338 times |
| 23 Tue Dec 2025 | 116.64 | 116.25 | 117.72 | 115.89 | 0.744 times |
| 22 Mon Dec 2025 | 116.06 | 115.91 | 118.07 | 115.20 | 0.808 times |
| 19 Fri Dec 2025 | 114.12 | 112.35 | 115.33 | 112.13 | 2.679 times |
| 18 Thu Dec 2025 | 112.35 | 111.10 | 113.55 | 110.42 | 1.102 times |
| 17 Wed Dec 2025 | 111.08 | 111.79 | 113.52 | 109.57 | 0.966 times |
| 16 Tue Dec 2025 | 111.79 | 108.60 | 112.44 | 108.27 | 1.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 110.32 as target. However if you take a buy trade in stock , then use 116.1 as stoploss and 123 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 75.51 |
| Downside Target | 79.54 |
| Downside Target | 88.00 |
| Downside Target | 94.21 |
| Downside Target | 97.60 |
| Downside Target | 100.42 |
| Downside Target | 106.13 |
| Downside Target | 110.94 |
| Downside Target | 115.10 |
| Downside Target | 115.33 |
| Upside Target | 118.26 |
| Upside Target | 119.13 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 115.76 |
| Downside Intraday Target | 113.42 |
| Upside Intraday Target | 119.79 |
| Upside Intraday Target | 121.48 |
| Downside Intraday Target | 117.45 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 118.11 | 116.21 | 119.13 | 115.10 | 0.662 times |
| 26 Fri Dec 2025 | 117.55 | 115.91 | 118.26 | 115.20 | 0.342 times |
| 19 Fri Dec 2025 | 114.12 | 109.13 | 115.33 | 106.13 | 1.624 times |
| 12 Fri Dec 2025 | 108.79 | 104.77 | 110.94 | 100.42 | 0.904 times |
| 05 Fri Dec 2025 | 104.61 | 96.50 | 106.47 | 94.21 | 2.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 118.11 | 96.50 | 119.13 | 94.21 | 1.776 times |
| 28 Fri Nov 2025 | 96.05 | 91.13 | 97.63 | 88.00 | 0.578 times |
| 31 Fri Oct 2025 | 90.53 | 77.05 | 97.60 | 75.51 | 2.077 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.