(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kb Financial is 121410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.65 | 61.12 | 62.74 | 61.12 | 1.113 times |
| 03 Mon Feb 2025 | 61.11 | 60.10 | 61.17 | 56.20 | 1.319 times |
| 31 Fri Jan 2025 | 62.47 | 62.57 | 63.14 | 62.35 | 0.86 times |
| 30 Thu Jan 2025 | 62.30 | 62.53 | 62.90 | 62.06 | 0.564 times |
| 29 Wed Jan 2025 | 61.97 | 61.99 | 62.78 | 61.62 | 0.815 times |
| 28 Tue Jan 2025 | 61.74 | 61.96 | 62.25 | 61.36 | 0.792 times |
| 27 Mon Jan 2025 | 61.83 | 61.56 | 62.17 | 61.23 | 1.018 times |
| 24 Fri Jan 2025 | 62.12 | 62.07 | 62.42 | 61.96 | 1.087 times |
| 23 Thu Jan 2025 | 61.99 | 61.87 | 62.29 | 61.68 | 0.781 times |
| 22 Wed Jan 2025 | 62.29 | 62.87 | 62.99 | 62.18 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61.41. However, stock will show a bullish move above 62.8.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.20 |
| Downside Target | 59.44 |
| Upside Target | 62.74 |
| Upside Target | 62.99 |
| Upside Target | 63.14 |
| Upside Target | 63.16 |
| Upside Target | 63.85 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 58.32 |
| Downside Intraday Target | 53.99 |
| Upside Intraday Target | 64.86 |
| Upside Intraday Target | 67.07 |
| Downside Intraday Target | 60.53 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.65 | 60.10 | 62.74 | 56.20 | 0.6 times |
| 31 Fri Jan 2025 | 62.47 | 61.56 | 63.14 | 61.23 | 0.874 times |
| 24 Fri Jan 2025 | 62.12 | 61.36 | 62.99 | 61.36 | 5.227 times |
| 17 Fri Jan 2025 | 61.26 | 61.28 | 61.59 | 61.06 | 0.132 times |
| 17 Fri Jan 2025 | 61.26 | 59.68 | 63.16 | 59.44 | 2.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.65 | 60.10 | 62.74 | 56.20 | 0.097 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.