(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Kb Financial is 222660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 78.52 | 79.72 | 79.72 | 78.32 | 1.191 times |
| 18 Wed Jun 2025 | 78.91 | 78.39 | 79.26 | 78.00 | 1.041 times |
| 17 Tue Jun 2025 | 78.13 | 78.59 | 78.78 | 77.99 | 1.061 times |
| 13 Fri Jun 2025 | 78.39 | 77.96 | 79.14 | 77.81 | 1.13 times |
| 12 Thu Jun 2025 | 79.61 | 79.00 | 79.80 | 78.56 | 1.05 times |
| 11 Wed Jun 2025 | 79.09 | 79.00 | 79.09 | 78.12 | 0.729 times |
| 10 Tue Jun 2025 | 80.43 | 80.61 | 80.90 | 79.26 | 0.653 times |
| 09 Mon Jun 2025 | 81.26 | 81.25 | 81.63 | 80.95 | 1.037 times |
| 06 Fri Jun 2025 | 77.96 | 78.49 | 78.53 | 77.80 | 0.499 times |
| 05 Thu Jun 2025 | 78.05 | 79.24 | 79.39 | 77.49 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 76.25. However, stock will show a bullish move above 79.7.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 53.71 |
| Downside Target | 56.65 |
| Downside Target | 61.02 |
| Downside Target | 62.74 |
| Downside Target | 67.42 |
| Downside Target | 72.00 |
| Downside Target | 75.14 |
| Downside Target | 77.81 |
| Downside Target | 77.99 |
| Upside Target | 79.72 |
| Upside Target | 80.33 |
| Upside Target | 81.63 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 77.77 |
| Downside Intraday Target | 77.01 |
| Upside Intraday Target | 79.5 |
| Upside Intraday Target | 80.47 |
| Upside Intraday Target | 78.74 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 78.52 | 78.59 | 79.72 | 77.99 | 0.716 times |
| 13 Fri Jun 2025 | 78.39 | 81.25 | 81.63 | 77.81 | 0.993 times |
| 06 Fri Jun 2025 | 77.96 | 72.88 | 80.33 | 72.36 | 1.11 times |
| 30 Fri May 2025 | 74.75 | 72.89 | 75.14 | 72.36 | 1.256 times |
| 23 Fri May 2025 | 71.86 | 67.55 | 72.00 | 67.42 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 78.52 | 72.88 | 81.63 | 72.36 | 0.725 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.