(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Kb Financial is 137107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 82.90 | 81.79 | 82.90 | 81.47 | 0.992 times |
| 20 Thu Nov 2025 | 81.36 | 84.01 | 84.19 | 81.36 | 1.133 times |
| 19 Wed Nov 2025 | 83.83 | 84.71 | 84.71 | 83.43 | 0.651 times |
| 18 Tue Nov 2025 | 84.14 | 83.10 | 84.72 | 83.10 | 0.968 times |
| 17 Mon Nov 2025 | 85.38 | 87.55 | 87.55 | 85.00 | 1.823 times |
| 14 Fri Nov 2025 | 89.03 | 86.89 | 89.83 | 86.89 | 1.279 times |
| 13 Thu Nov 2025 | 89.41 | 90.71 | 90.93 | 89.29 | 0.853 times |
| 12 Wed Nov 2025 | 91.18 | 91.06 | 91.98 | 90.87 | 0.443 times |
| 11 Tue Nov 2025 | 88.68 | 88.86 | 89.15 | 88.58 | 0.972 times |
| 10 Mon Nov 2025 | 88.32 | 88.24 | 88.82 | 88.00 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 84.68. However, stock will show a bearish move below 81.6.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 80.06 |
| Upside Target | 83.63 |
| Upside Target | 83.87 |
| Upside Target | 86.50 |
| Upside Target | 86.89 |
| Upside Target | 87.23 |
| Upside Target | 87.55 |
| Upside Target | 91.98 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 80.32 |
| Downside Intraday Target | 77.75 |
| Upside Intraday Target | 86.51 |
| Upside Intraday Target | 90.13 |
| Upside Intraday Target | 83.94 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 82.90 | 87.55 | 87.55 | 81.36 | 1.185 times |
| 14 Fri Nov 2025 | 89.03 | 88.24 | 91.98 | 86.89 | 1.493 times |
| 07 Fri Nov 2025 | 84.43 | 83.61 | 87.23 | 82.20 | 5.675 times |
| 31 Fri Oct 2025 | 81.42 | 81.76 | 81.81 | 81.03 | 0.172 times |
| 31 Fri Oct 2025 | 81.42 | 82.30 | 82.48 | 80.06 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 82.90 | 83.61 | 91.98 | 81.36 | 0.961 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.