(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kb Home is 1002220
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 64.76 | 65.28 | 65.87 | 64.73 | 0.929 times |
29 Mon Apr 2024 | 66.12 | 66.07 | 66.79 | 65.58 | 0.658 times |
26 Fri Apr 2024 | 65.60 | 64.93 | 66.27 | 64.68 | 0.716 times |
25 Thu Apr 2024 | 64.27 | 63.33 | 64.50 | 62.36 | 0.888 times |
24 Wed Apr 2024 | 64.79 | 65.45 | 66.20 | 64.37 | 0.797 times |
23 Tue Apr 2024 | 65.61 | 63.17 | 65.76 | 62.82 | 1.061 times |
22 Mon Apr 2024 | 62.69 | 61.61 | 62.99 | 61.15 | 1.233 times |
19 Fri Apr 2024 | 61.03 | 61.00 | 62.10 | 60.82 | 1.71 times |
18 Thu Apr 2024 | 60.41 | 62.82 | 62.92 | 60.26 | 1.189 times |
17 Wed Apr 2024 | 60.92 | 62.48 | 62.58 | 60.58 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 69.3. Use a stoploss of 64.46 and if this stock hits its stoploss, then it can fall down till 62.27
Share price targets for Kb Home (KBH)
Target Type | Value |
Downside Target | 51.94 |
Downside Target | 58.05 |
Downside Target | 60.26 |
Downside Target | 62.96 |
Upside Target | 66.27 |
Upside Target | 66.65 |
Upside Target | 66.79 |
Upside Target | 67.81 |
Upside Target | 71.34 |
Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
Target Type | Value |
Downside Intraday Target | 64.06 |
Downside Intraday Target | 63.37 |
Upside Intraday Target | 66.12 |
Upside Intraday Target | 67.49 |
Upside Intraday Target | 65.43 |
Weekly technical analysis of Kb Home (KBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 64.76 | 66.07 | 66.79 | 64.73 | 0.338 times |
26 Fri Apr 2024 | 65.60 | 61.61 | 66.27 | 61.15 | 0.822 times |
19 Fri Apr 2024 | 61.03 | 64.45 | 64.80 | 60.26 | 1.288 times |
12 Fri Apr 2024 | 64.10 | 67.63 | 67.81 | 62.96 | 0.983 times |
05 Fri Apr 2024 | 67.36 | 71.03 | 71.34 | 66.27 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.