(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Kb Home is 976490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 69.31 | 70.88 | 72.47 | 68.96 | 1.168 times |
| 11 Tue Jun 2024 | 67.54 | 68.74 | 68.80 | 67.09 | 1.176 times |
| 10 Mon Jun 2024 | 69.32 | 67.50 | 69.57 | 67.18 | 1.217 times |
| 07 Fri Jun 2024 | 68.15 | 68.00 | 68.46 | 67.15 | 1.362 times |
| 06 Thu Jun 2024 | 69.90 | 69.79 | 71.07 | 69.79 | 1.117 times |
| 05 Wed Jun 2024 | 70.13 | 69.15 | 70.23 | 68.54 | 0.878 times |
| 04 Tue Jun 2024 | 68.84 | 70.31 | 70.75 | 68.79 | 1.206 times |
| 03 Mon Jun 2024 | 70.96 | 71.45 | 71.45 | 70.42 | 0.548 times |
| 31 Fri May 2024 | 70.60 | 70.39 | 71.48 | 69.66 | 1.11 times |
| 30 Thu May 2024 | 69.92 | 68.49 | 69.94 | 68.49 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 70.3. However, stock will show a bearish move below 68.5.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.15 |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 65.81 |
| Upside Target | 71.34 |
| Upside Target | 71.48 |
| Upside Target | 72.00 |
| Upside Target | 72.47 |
| Upside Target | 73.72 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 66.78 |
| Downside Intraday Target | 64.24 |
| Upside Intraday Target | 72.16 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 69.62 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 69.31 | 67.50 | 72.47 | 67.09 | 0.697 times |
| 07 Fri Jun 2024 | 68.15 | 71.45 | 71.45 | 67.15 | 1.473 times |
| 31 Fri May 2024 | 70.60 | 71.02 | 71.48 | 67.70 | 0.445 times |
| 24 Fri May 2024 | 70.50 | 73.07 | 73.72 | 68.72 | 0.983 times |
| 17 Fri May 2024 | 73.05 | 70.02 | 74.65 | 69.66 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 69.31 | 71.45 | 72.47 | 67.09 | 0.294 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.