(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Kb Home is 1387491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 79.71 | 78.65 | 80.08 | 77.85 | 0.625 times |
| 07 Wed Aug 2024 | 77.32 | 81.71 | 82.25 | 77.17 | 0.813 times |
| 06 Tue Aug 2024 | 80.26 | 77.89 | 82.15 | 77.05 | 0.975 times |
| 05 Mon Aug 2024 | 78.10 | 73.91 | 79.26 | 73.59 | 1.194 times |
| 02 Fri Aug 2024 | 81.09 | 80.09 | 81.82 | 78.52 | 1.142 times |
| 01 Thu Aug 2024 | 82.94 | 86.55 | 87.25 | 82.10 | 0.859 times |
| 31 Wed Jul 2024 | 86.08 | 86.06 | 88.31 | 84.72 | 1.029 times |
| 30 Tue Jul 2024 | 85.76 | 85.27 | 86.39 | 84.32 | 0.822 times |
| 29 Mon Jul 2024 | 85.03 | 84.16 | 85.39 | 83.13 | 0.903 times |
| 26 Fri Jul 2024 | 83.76 | 83.68 | 84.90 | 82.99 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 74.9. Use a stoploss of 80.95 and if the stock hits stoploss, then it can shoot up till 83.68
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 71.34 |
| Downside Target | 76.31 |
| Downside Target | 78.19 |
| Downside Target | 78.52 |
| Upside Target | 82.25 |
| Upside Target | 83.74 |
| Upside Target | 84.90 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 74.78 |
| Downside Intraday Target | 69.86 |
| Upside Intraday Target | 83.44 |
| Upside Intraday Target | 87.18 |
| Downside Intraday Target | 78.52 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 79.71 | 73.91 | 82.25 | 73.59 | 0.759 times |
| 02 Fri Aug 2024 | 81.09 | 84.16 | 88.31 | 78.52 | 0.997 times |
| 26 Fri Jul 2024 | 83.76 | 80.39 | 84.90 | 78.30 | 0.647 times |
| 19 Fri Jul 2024 | 80.00 | 76.51 | 83.74 | 76.31 | 1.085 times |
| 12 Fri Jul 2024 | 76.13 | 66.67 | 78.19 | 65.32 | 8.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 79.71 | 86.55 | 87.25 | 73.59 | 0.227 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.