(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kb Home is 1367987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.02 | 80.41 | 80.67 | 78.81 | 0.75 times |
| 03 Tue Sep 2024 | 80.94 | 83.61 | 84.31 | 80.41 | 0.615 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.738 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.738 times |
| 29 Thu Aug 2024 | 83.42 | 83.63 | 84.15 | 82.28 | 0.541 times |
| 28 Wed Aug 2024 | 83.16 | 82.90 | 84.19 | 82.63 | 1.315 times |
| 27 Tue Aug 2024 | 83.82 | 83.97 | 84.57 | 83.30 | 1.79 times |
| 26 Mon Aug 2024 | 84.87 | 86.81 | 86.81 | 84.44 | 1.344 times |
| 23 Fri Aug 2024 | 85.83 | 82.68 | 85.93 | 82.17 | 1.225 times |
| 22 Thu Aug 2024 | 81.78 | 82.00 | 82.41 | 81.26 | 0.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.65. However, stock will show a bearish move below 79.6.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 78.51 |
| Upside Target | 81.40 |
| Upside Target | 84.31 |
| Upside Target | 84.57 |
| Upside Target | 85.93 |
| Upside Target | 86.81 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 77.78 |
| Downside Intraday Target | 75.55 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 86.55 |
| Upside Intraday Target | 81.05 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.02 | 83.61 | 84.31 | 78.81 | 1.851 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.129 times |
| 30 Fri Aug 2024 | 83.71 | 86.81 | 86.81 | 81.91 | 1.444 times |
| 23 Fri Aug 2024 | 85.83 | 79.95 | 85.93 | 79.68 | 1.206 times |
| 16 Fri Aug 2024 | 79.27 | 80.25 | 81.40 | 78.51 | 0.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 80.02 | 83.61 | 84.31 | 78.81 | 0.068 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.