(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kb Home is 1158790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.75 | 83.20 | 84.53 | 81.36 | 2.618 times |
| 24 Tue Sep 2024 | 87.43 | 88.32 | 88.86 | 86.51 | 1.567 times |
| 23 Mon Sep 2024 | 88.20 | 88.47 | 89.45 | 87.09 | 0.724 times |
| 20 Fri Sep 2024 | 87.23 | 88.08 | 88.61 | 86.91 | 1.735 times |
| 19 Thu Sep 2024 | 89.63 | 88.78 | 89.70 | 87.60 | 0.808 times |
| 18 Wed Sep 2024 | 86.62 | 87.27 | 89.37 | 85.86 | 1.013 times |
| 17 Tue Sep 2024 | 86.75 | 87.49 | 87.76 | 85.51 | 0.749 times |
| 16 Mon Sep 2024 | 86.41 | 86.89 | 87.19 | 85.29 | 0.918 times |
| 13 Fri Sep 2024 | 86.04 | 83.58 | 86.19 | 83.50 | 0.767 times |
| 12 Thu Sep 2024 | 82.14 | 80.25 | 82.76 | 80.25 | 0.618 times |
Stock of Kb Home (KBH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 76.4. Use a stoploss of 83.67 and if the stock hits stoploss, then it can shoot up till 86.98
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 77.29 |
| Downside Target | 81.36 |
| Upside Target | 84.31 |
| Upside Target | 85.29 |
| Upside Target | 86.19 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.45 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 79.59 |
| Downside Intraday Target | 76.43 |
| Upside Intraday Target | 87.68 |
| Upside Intraday Target | 92.61 |
| Upside Intraday Target | 84.52 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.75 | 88.47 | 89.45 | 81.36 | 0.94 times |
| 20 Fri Sep 2024 | 87.23 | 86.89 | 89.70 | 85.29 | 1.4 times |
| 13 Fri Sep 2024 | 86.04 | 79.35 | 86.19 | 77.29 | 1.051 times |
| 06 Fri Sep 2024 | 79.35 | 83.61 | 84.31 | 78.10 | 4.075 times |
| 30 Fri Aug 2024 | 83.71 | 84.19 | 84.57 | 81.91 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 82.75 | 83.61 | 89.70 | 77.29 | 0.736 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.