(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Kb Home is 1043310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 82.44 | 81.69 | 83.85 | 81.69 | 0.896 times |
| 14 Mon Oct 2024 | 81.21 | 79.66 | 81.33 | 79.16 | 1.408 times |
| 11 Fri Oct 2024 | 79.72 | 79.84 | 80.48 | 79.57 | 0.856 times |
| 10 Thu Oct 2024 | 79.81 | 79.46 | 80.50 | 79.07 | 1.004 times |
| 09 Wed Oct 2024 | 80.75 | 80.92 | 81.45 | 80.37 | 0.596 times |
| 08 Tue Oct 2024 | 81.10 | 80.48 | 81.62 | 79.23 | 1.116 times |
| 07 Mon Oct 2024 | 79.97 | 79.71 | 80.23 | 78.90 | 1.348 times |
| 04 Fri Oct 2024 | 81.77 | 84.22 | 84.22 | 80.88 | 1.217 times |
| 03 Thu Oct 2024 | 83.60 | 83.49 | 83.86 | 82.49 | 0.705 times |
| 02 Wed Oct 2024 | 83.88 | 84.37 | 84.56 | 82.67 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 77.4. Use a stoploss of 83.86 and if the stock hits stoploss, then it can shoot up till 86.81
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 65.32 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 77.29 |
| Downside Target | 78.90 |
| Downside Target | 80.88 |
| Upside Target | 83.85 |
| Upside Target | 86.09 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.45 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 79.78 |
| Downside Intraday Target | 77.13 |
| Upside Intraday Target | 84.47 |
| Upside Intraday Target | 86.51 |
| Downside Intraday Target | 81.82 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 82.44 | 79.66 | 83.85 | 79.16 | 0.468 times |
| 11 Fri Oct 2024 | 79.72 | 79.71 | 81.62 | 78.90 | 1.007 times |
| 04 Fri Oct 2024 | 81.77 | 84.79 | 86.09 | 80.88 | 0.663 times |
| 27 Fri Sep 2024 | 85.94 | 88.47 | 89.45 | 81.36 | 1.27 times |
| 20 Fri Sep 2024 | 87.23 | 86.89 | 89.70 | 85.29 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 82.44 | 85.50 | 85.97 | 78.90 | 0.485 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.