(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Kb Home is 1013180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.91 | 79.84 | 80.49 | 78.20 | 1.469 times |
| 05 Tue Nov 2024 | 82.02 | 79.49 | 82.20 | 79.16 | 0.725 times |
| 04 Mon Nov 2024 | 79.70 | 78.49 | 81.83 | 78.49 | 0.77 times |
| 01 Fri Nov 2024 | 77.96 | 79.66 | 80.41 | 77.93 | 0.924 times |
| 31 Thu Oct 2024 | 78.50 | 78.05 | 79.29 | 77.98 | 1.032 times |
| 30 Wed Oct 2024 | 78.37 | 78.10 | 79.72 | 77.65 | 1.065 times |
| 29 Tue Oct 2024 | 78.45 | 74.38 | 78.55 | 74.00 | 1.735 times |
| 28 Mon Oct 2024 | 80.01 | 79.20 | 80.29 | 78.49 | 0.844 times |
| 25 Fri Oct 2024 | 78.05 | 79.21 | 79.30 | 77.95 | 0.861 times |
| 24 Thu Oct 2024 | 78.66 | 78.13 | 78.90 | 77.96 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 75.4. Use a stoploss of 80.25 and if the stock hits stoploss, then it can shoot up till 82.47
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 65.32 |
| Downside Target | 73.59 |
| Downside Target | 76.74 |
| Upside Target | 82.20 |
| Upside Target | 85.67 |
| Upside Target | 85.92 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 76.1 |
| Upside Intraday Target | 82.01 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 80.1 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.91 | 78.49 | 82.20 | 78.20 | 0.529 times |
| 01 Fri Nov 2024 | 77.96 | 79.20 | 80.41 | 74.00 | 1.115 times |
| 25 Fri Oct 2024 | 78.05 | 85.17 | 85.67 | 76.74 | 0.97 times |
| 18 Fri Oct 2024 | 85.26 | 79.66 | 85.92 | 79.16 | 1.021 times |
| 11 Fri Oct 2024 | 79.72 | 79.71 | 81.62 | 78.90 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 79.91 | 79.66 | 82.20 | 77.93 | 0.164 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.