Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Kb Home is 916310

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 82.68 83.69 84.23 81.79 0.855 times
26 Tue Nov 2024 82.68 83.69 84.23 81.79 0.855 times
25 Mon Nov 2024 85.03 81.07 85.66 81.07 1.358 times
22 Fri Nov 2024 79.40 78.73 79.75 78.49 0.828 times
21 Thu Nov 2024 77.79 78.30 79.25 77.74 0.871 times
20 Wed Nov 2024 77.97 78.26 78.71 77.52 0.993 times
19 Tue Nov 2024 77.82 76.87 78.14 75.87 1.034 times
18 Mon Nov 2024 77.28 77.72 78.41 77.07 1.102 times
15 Fri Nov 2024 78.53 79.15 79.15 77.40 0.745 times
14 Thu Nov 2024 78.53 78.57 79.91 78.38 1.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.94 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 84.7 as target.

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 65.32
Downside Target 73.59
Downside Target 75.87
Upside Target 83.40
Upside Target 84.23
Upside Target 85.66
Upside Target 85.97
Upside Target 87.25
Upside Target 88.31
Upside Target 89.70

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 81.57
Downside Intraday Target 80.46
Upside Intraday Target 84.01
Upside Intraday Target 85.34
Upside Intraday Target 82.9

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 82.68 83.69 84.23 81.79 0.387 times
26 Tue Nov 2024 82.68 81.07 85.66 81.07 0.459 times
22 Fri Nov 2024 79.40 77.72 79.75 75.87 0.907 times
15 Fri Nov 2024 78.53 82.94 83.40 77.40 1.036 times
08 Fri Nov 2024 82.20 78.49 82.69 78.20 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 82.68 79.66 85.66 75.87 0.739 times
31 Thu Oct 2024 78.50 85.50 85.97 74.00 1.025 times
30 Mon Sep 2024 85.69 83.61 89.70 77.29 0.855 times
30 Fri Aug 2024 83.71 86.55 87.25 73.59 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme