Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Kb Home is 1462710

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	58.64	59.50	59.86	58.57	0.888 times
05 Tue Aug 2025	59.27	58.01	59.82	57.96	1.043 times
01 Fri Aug 2025	57.19	55.98	57.44	55.76	1.043 times
31 Thu Jul 2025	55.26	54.35	55.65	54.22	0.776 times
30 Wed Jul 2025	55.16	56.77	57.13	54.81	0.856 times
29 Tue Jul 2025	56.87	57.06	57.20	56.40	0.738 times
28 Mon Jul 2025	57.03	56.47	57.48	55.78	0.819 times
25 Fri Jul 2025	56.86	56.94	56.94	55.73	0.869 times
24 Thu Jul 2025	56.55	57.95	58.41	56.33	1.062 times
23 Wed Jul 2025	58.70	59.47	59.62	58.13	1.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 56.29 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 59.9 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.34
Downside Target	55.76
Downside Target	57.38
Downside Target	57.96
Downside Target	58.08
Upside Target	59.19
Upside Target	59.62
Upside Target	59.86

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	57.78
Downside Intraday Target	56.92
Upside Intraday Target	59.68
Upside Intraday Target	60.72
Upside Intraday Target	58.82

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	58.64	58.01	59.86	57.96	0.456 times
01 Fri Aug 2025	57.19	56.47	57.48	54.22	0.763 times
25 Fri Jul 2025	56.86	54.24	59.62	54.04	0.847 times
18 Fri Jul 2025	53.89	55.29	56.05	53.14	1.32 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	58.64	55.98	59.86	55.76	0.127 times
31 Thu Jul 2025	55.26	52.66	59.62	52.34	1.009 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.