(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kb Home is 1089380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.19 | 66.07 | 66.07 | 64.27 | 1.274 times |
| 12 Fri Sep 2025 | 65.88 | 66.66 | 67.00 | 65.79 | 0.9 times |
| 11 Thu Sep 2025 | 67.38 | 66.16 | 67.52 | 65.98 | 0.973 times |
| 10 Wed Sep 2025 | 65.57 | 66.18 | 66.41 | 65.24 | 0.921 times |
| 09 Tue Sep 2025 | 65.92 | 67.50 | 67.75 | 65.27 | 1.133 times |
| 08 Mon Sep 2025 | 67.82 | 67.57 | 68.00 | 66.72 | 0.801 times |
| 05 Fri Sep 2025 | 67.97 | 67.35 | 68.71 | 66.82 | 1.573 times |
| 04 Thu Sep 2025 | 65.95 | 64.18 | 66.21 | 64.00 | 1.126 times |
| 03 Wed Sep 2025 | 63.74 | 62.28 | 64.31 | 62.28 | 0.997 times |
| 02 Tue Sep 2025 | 62.73 | 62.43 | 63.37 | 62.33 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 68.8. Use a stoploss of 64.44 and if this stock hits its stoploss, then it can fall down till 62.48
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 49.95 |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 58.08 |
| Downside Target | 59.62 |
| Downside Target | 62.28 |
| Downside Target | 64.35 |
| Upside Target | 65.24 |
| Upside Target | 65.45 |
| Upside Target | 66.07 |
| Upside Target | 68.00 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 64.28 |
| Downside Intraday Target | 63.38 |
| Upside Intraday Target | 66.08 |
| Upside Intraday Target | 66.98 |
| Downside Intraday Target | 65.18 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.19 | 66.07 | 66.07 | 64.27 | 0.269 times |
| 12 Fri Sep 2025 | 65.88 | 67.57 | 68.00 | 65.24 | 1.014 times |
| 05 Fri Sep 2025 | 67.97 | 62.43 | 68.71 | 62.28 | 7.623 times |
| 29 Fri Aug 2025 | 63.55 | 63.50 | 63.85 | 62.87 | 0.137 times |
| 29 Fri Aug 2025 | 63.55 | 64.28 | 64.35 | 62.30 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.19 | 62.43 | 68.71 | 62.28 | 0.418 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
| 31 Thu Jul 2025 | 55.26 | 52.66 | 59.62 | 52.34 | 1.009 times |
| 30 Mon Jun 2025 | 52.97 | 51.07 | 55.95 | 49.95 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.